Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
1.0795 CHF |
275,411.5632 EUR |
1.0834 CHF |
1.0743 CHF |
1.0920 CHF |
1.0776 CHF |
| 2020-09-02 |
1.0838 CHF |
129,611.1503 EUR |
1.0875 CHF |
1.0722 CHF |
1.0940 CHF |
1.0834 CHF |
| 2020-09-01 |
1.0868 CHF |
62,595.0125 EUR |
1.0806 CHF |
1.0779 CHF |
1.1200 CHF |
1.0875 CHF |
| 2020-08-31 |
1.0779 CHF |
89,787.4915 EUR |
1.0754 CHF |
1.0707 CHF |
1.0863 CHF |
1.0806 CHF |
| 2020-08-30 |
1.0772 CHF |
9,024.5447 EUR |
1.0785 CHF |
1.0742 CHF |
1.0819 CHF |
1.0754 CHF |
| 2020-08-29 |
1.0789 CHF |
13,436.5211 EUR |
1.0800 CHF |
1.0754 CHF |
1.0819 CHF |
1.0785 CHF |
| 2020-08-28 |
1.0784 CHF |
51,508.4301 EUR |
1.0790 CHF |
1.0754 CHF |
1.0838 CHF |
1.0800 CHF |
| 2020-08-27 |
1.0875 CHF |
44,314.6653 EUR |
1.0759 CHF |
1.0749 CHF |
1.1200 CHF |
1.0790 CHF |
| 2020-08-26 |
1.0758 CHF |
26,279.2347 EUR |
1.0771 CHF |
1.0683 CHF |
1.0851 CHF |
1.0759 CHF |
| 2020-08-25 |
1.0791 CHF |
74,561.2048 EUR |
1.0800 CHF |
1.0726 CHF |
1.0900 CHF |
1.0771 CHF |
| 2020-08-24 |
1.0811 CHF |
23,339.9549 EUR |
1.0789 CHF |
1.0758 CHF |
1.0920 CHF |
1.0800 CHF |
| 2020-08-23 |
1.0784 CHF |
31,798.9734 EUR |
1.0773 CHF |
1.0737 CHF |
1.0829 CHF |
1.0789 CHF |
| 2020-08-22 |
1.0765 CHF |
21,794.6301 EUR |
1.0793 CHF |
1.0700 CHF |
1.0799 CHF |
1.0773 CHF |
| 2020-08-21 |
1.0794 CHF |
43,396.8099 EUR |
1.0776 CHF |
1.0725 CHF |
1.0880 CHF |
1.0793 CHF |
| 2020-08-20 |
1.0830 CHF |
106,731.6145 EUR |
1.0843 CHF |
1.0704 CHF |
1.0970 CHF |
1.0776 CHF |
| 2020-08-19 |
1.0851 CHF |
60,788.4830 EUR |
1.0769 CHF |
1.0700 CHF |
1.1100 CHF |
1.0843 CHF |
| 2020-08-18 |
1.0799 CHF |
118,616.0028 EUR |
1.0786 CHF |
1.0766 CHF |
1.0875 CHF |
1.0769 CHF |
| 2020-08-17 |
1.0780 CHF |
83,179.4062 EUR |
1.0820 CHF |
1.0703 CHF |
1.0840 CHF |
1.0786 CHF |
| 2020-08-16 |
1.0782 CHF |
10,267.8013 EUR |
1.0771 CHF |
1.0696 CHF |
1.0849 CHF |
1.0752 CHF |
| 2020-08-15 |
1.0786 CHF |
10,518.2299 EUR |
1.0780 CHF |
1.0763 CHF |
1.0817 CHF |
1.0771 CHF |
| 2020-08-14 |
1.0770 CHF |
72,958.3390 EUR |
1.0767 CHF |
1.0694 CHF |
1.0870 CHF |
1.0780 CHF |
| 2020-08-13 |
1.0796 CHF |
143,375.1025 EUR |
1.0770 CHF |
1.0744 CHF |
1.0940 CHF |
1.0767 CHF |
| 2020-08-12 |
1.0779 CHF |
66,622.4132 EUR |
1.0782 CHF |
1.0736 CHF |
1.0919 CHF |
1.0770 CHF |
| 2020-08-11 |
1.0769 CHF |
104,601.6227 EUR |
1.0744 CHF |
1.0670 CHF |
1.0988 CHF |
1.0782 CHF |
| 2020-08-10 |
1.0803 CHF |
71,987.7776 EUR |
1.0758 CHF |
1.0744 CHF |
1.0900 CHF |
1.0744 CHF |
| 2020-08-09 |
1.0772 CHF |
3,820.7505 EUR |
1.0760 CHF |
1.0740 CHF |
1.0809 CHF |
1.0758 CHF |
| 2020-08-08 |
1.0799 CHF |
10,733.7982 EUR |
1.0755 CHF |
1.0681 CHF |
1.0940 CHF |
1.0760 CHF |
| 2020-08-07 |
1.0788 CHF |
33,456.6788 EUR |
1.0827 CHF |
1.0741 CHF |
1.0838 CHF |
1.0755 CHF |
| 2020-08-06 |
1.0791 CHF |
19,036.9535 EUR |
1.0800 CHF |
1.0741 CHF |
1.0858 CHF |
1.0827 CHF |
| 2020-08-05 |
1.0784 CHF |
47,670.3970 EUR |
1.0791 CHF |
1.0700 CHF |
1.0917 CHF |
1.0800 CHF |
| 2020-08-04 |
1.0821 CHF |
21,432.5994 EUR |
1.0843 CHF |
1.0745 CHF |
1.0865 CHF |
1.0791 CHF |
| 2020-08-03 |
1.0869 CHF |
47,522.5740 EUR |
1.0784 CHF |
1.0765 CHF |
1.1500 CHF |
1.0843 CHF |
| 2020-08-02 |
1.0909 CHF |
149,821.6137 EUR |
1.0753 CHF |
1.0700 CHF |
1.1000 CHF |
1.0778 CHF |
| 2020-08-01 |
1.0770 CHF |
22,033.6364 EUR |
1.0725 CHF |
1.0725 CHF |
1.0833 CHF |
1.0753 CHF |
| 2020-07-31 |
1.0789 CHF |
14,503.4896 EUR |
1.0788 CHF |
1.0701 CHF |
1.0900 CHF |
1.0725 CHF |
| 2020-07-30 |
1.0798 CHF |
50,968.9182 EUR |
1.0771 CHF |
1.0704 CHF |
1.0940 CHF |
1.0788 CHF |
| 2020-07-29 |
1.0742 CHF |
62,598.6271 EUR |
1.0816 CHF |
1.0550 CHF |
1.0853 CHF |
1.0771 CHF |
| 2020-07-28 |
1.0818 CHF |
46,568.0220 EUR |
1.0830 CHF |
1.0700 CHF |
1.0940 CHF |
1.0816 CHF |
| 2020-07-27 |
1.0833 CHF |
39,910.8635 EUR |
1.0754 CHF |
1.0714 CHF |
1.0954 CHF |
1.0830 CHF |
| 2020-07-26 |
1.0768 CHF |
7,510.0689 EUR |
1.0740 CHF |
1.0717 CHF |
1.0820 CHF |
1.0754 CHF |
| 2020-07-25 |
1.0756 CHF |
17,342.0034 EUR |
1.0748 CHF |
1.0693 CHF |
1.0830 CHF |
1.0740 CHF |
| 2020-07-24 |
1.0760 CHF |
19,376.6629 EUR |
1.0779 CHF |
1.0725 CHF |
1.0803 CHF |
1.0748 CHF |
| 2020-07-23 |
1.0795 CHF |
182,748.1657 EUR |
1.0790 CHF |
1.0704 CHF |
1.0870 CHF |
1.0790 CHF |
| 2020-07-22 |
1.0814 CHF |
150,830.7113 EUR |
1.0748 CHF |
1.0703 CHF |
1.0875 CHF |
1.0772 CHF |
| 2020-07-21 |
1.0764 CHF |
107,751.4005 EUR |
1.0784 CHF |
1.0661 CHF |
1.0817 CHF |
1.0748 CHF |
| 2020-07-20 |
1.0765 CHF |
2,969.9647 EUR |
1.0744 CHF |
1.0731 CHF |
1.0789 CHF |
1.0784 CHF |
| 2020-07-19 |
1.0699 CHF |
29,778.8273 EUR |
1.0755 CHF |
1.0668 CHF |
1.0805 CHF |
1.0744 CHF |
| 2020-07-18 |
1.0735 CHF |
1,872.3225 EUR |
1.0737 CHF |
1.0721 CHF |
1.0766 CHF |
1.0755 CHF |
| 2020-07-17 |
1.0758 CHF |
25,661.0624 EUR |
1.0767 CHF |
1.0737 CHF |
1.0799 CHF |
1.0737 CHF |
| 2020-07-16 |
1.0779 CHF |
39,976.5851 EUR |
1.0787 CHF |
1.0712 CHF |
1.0800 CHF |
1.0767 CHF |