Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.9798 CHF |
1,372,854.8817 EUR |
0.9774 CHF |
0.9770 CHF |
0.9828 CHF |
0.9824 CHF |
| 2022-11-15 |
0.9794 CHF |
1,278,174.8914 EUR |
0.9736 CHF |
0.9728 CHF |
0.9834 CHF |
0.9775 CHF |
| 2022-11-14 |
0.9759 CHF |
1,166,341.1022 EUR |
0.9746 CHF |
0.9729 CHF |
0.9785 CHF |
0.9751 CHF |
| 2022-11-13 |
0.9753 CHF |
701,563.3575 EUR |
0.9771 CHF |
0.9710 CHF |
0.9782 CHF |
0.9726 CHF |
| 2022-11-12 |
0.9765 CHF |
585,560.5619 EUR |
0.9768 CHF |
0.9741 CHF |
0.9785 CHF |
0.9777 CHF |
| 2022-11-11 |
0.9812 CHF |
2,042,685.7006 EUR |
0.9834 CHF |
0.9721 CHF |
0.9879 CHF |
0.9760 CHF |
| 2022-11-10 |
0.9848 CHF |
6,135,400.8669 EUR |
0.9859 CHF |
0.9800 CHF |
0.9928 CHF |
0.9835 CHF |
| 2022-11-09 |
0.9889 CHF |
5,792,564.3034 EUR |
0.9919 CHF |
0.9772 CHF |
0.9940 CHF |
0.9865 CHF |
| 2022-11-08 |
0.9926 CHF |
5,509,732.1743 EUR |
0.9910 CHF |
0.9884 CHF |
0.9966 CHF |
0.9930 CHF |
| 2022-11-07 |
0.9901 CHF |
1,292,997.2138 EUR |
0.9900 CHF |
0.9868 CHF |
0.9926 CHF |
0.9911 CHF |
| 2022-11-06 |
0.9902 CHF |
762,440.6680 EUR |
0.9923 CHF |
0.9886 CHF |
0.9933 CHF |
0.9906 CHF |
| 2022-11-05 |
0.9917 CHF |
269,380.9820 EUR |
0.9912 CHF |
0.9904 CHF |
0.9941 CHF |
0.9928 CHF |
| 2022-11-04 |
0.9874 CHF |
1,433,746.2623 EUR |
0.9880 CHF |
0.9848 CHF |
0.9912 CHF |
0.9910 CHF |
| 2022-11-03 |
0.9872 CHF |
729,854.0671 EUR |
0.9851 CHF |
0.9847 CHF |
0.9894 CHF |
0.9883 CHF |
| 2022-11-02 |
0.9867 CHF |
1,412,476.0897 EUR |
0.9878 CHF |
0.9846 CHF |
0.9892 CHF |
0.9846 CHF |
| 2022-11-01 |
0.9873 CHF |
590,217.3433 EUR |
0.9896 CHF |
0.9848 CHF |
0.9924 CHF |
0.9872 CHF |
| 2022-10-31 |
0.9908 CHF |
727,220.4621 EUR |
0.9916 CHF |
0.9882 CHF |
0.9930 CHF |
0.9894 CHF |
| 2022-10-30 |
0.9921 CHF |
120,300.5789 EUR |
0.9923 CHF |
0.9912 CHF |
0.9930 CHF |
0.9914 CHF |
| 2022-10-29 |
0.9916 CHF |
182,214.6026 EUR |
0.9920 CHF |
0.9893 CHF |
0.9928 CHF |
0.9922 CHF |
| 2022-10-28 |
0.9895 CHF |
916,429.0960 EUR |
0.9869 CHF |
0.9860 CHF |
0.9938 CHF |
0.9920 CHF |
| 2022-10-27 |
0.9923 CHF |
1,108,818.9551 EUR |
0.9942 CHF |
0.9866 CHF |
0.9956 CHF |
0.9866 CHF |
| 2022-10-26 |
0.9926 CHF |
1,145,623.8798 EUR |
0.9904 CHF |
0.9895 CHF |
0.9951 CHF |
0.9948 CHF |
| 2022-10-25 |
0.9903 CHF |
523,097.9149 EUR |
0.9879 CHF |
0.9871 CHF |
0.9925 CHF |
0.9908 CHF |
| 2022-10-24 |
0.9848 CHF |
486,818.1513 EUR |
0.9838 CHF |
0.9819 CHF |
0.9891 CHF |
0.9878 CHF |
| 2022-10-23 |
0.9840 CHF |
253,100.5707 EUR |
0.9841 CHF |
0.9830 CHF |
0.9866 CHF |
0.9866 CHF |
| 2022-10-22 |
0.9847 CHF |
122,231.3073 EUR |
0.9847 CHF |
0.9839 CHF |
0.9860 CHF |
0.9841 CHF |
| 2022-10-21 |
0.9851 CHF |
497,663.0488 EUR |
0.9820 CHF |
0.9817 CHF |
0.9896 CHF |
0.9843 CHF |
| 2022-10-20 |
0.9830 CHF |
407,080.2463 EUR |
0.9820 CHF |
0.9810 CHF |
0.9848 CHF |
0.9820 CHF |
| 2022-10-19 |
0.9815 CHF |
868,623.7100 EUR |
0.9801 CHF |
0.9790 CHF |
0.9832 CHF |
0.9826 CHF |
| 2022-10-18 |
0.9799 CHF |
1,006,780.9071 EUR |
0.9803 CHF |
0.9778 CHF |
0.9820 CHF |
0.9806 CHF |
| 2022-10-17 |
0.9771 CHF |
1,048,008.4168 EUR |
0.9778 CHF |
0.9746 CHF |
0.9811 CHF |
0.9801 CHF |
| 2022-10-16 |
0.9773 CHF |
116,165.0287 EUR |
0.9766 CHF |
0.9765 CHF |
0.9783 CHF |
0.9783 CHF |
| 2022-10-15 |
0.9766 CHF |
188,516.8890 EUR |
0.9770 CHF |
0.9762 CHF |
0.9775 CHF |
0.9766 CHF |
| 2022-10-14 |
0.9773 CHF |
1,550,582.0095 EUR |
0.9784 CHF |
0.9744 CHF |
0.9798 CHF |
0.9769 CHF |
| 2022-10-13 |
0.9729 CHF |
2,318,614.2686 EUR |
0.9681 CHF |
0.9677 CHF |
0.9790 CHF |
0.9784 CHF |
| 2022-10-12 |
0.9671 CHF |
643,391.9238 EUR |
0.9676 CHF |
0.9647 CHF |
0.9690 CHF |
0.9678 CHF |
| 2022-10-11 |
0.9691 CHF |
683,122.9928 EUR |
0.9710 CHF |
0.9670 CHF |
0.9714 CHF |
0.9673 CHF |
| 2022-10-10 |
0.9685 CHF |
1,517,181.4841 EUR |
0.9687 CHF |
0.9660 CHF |
0.9727 CHF |
0.9703 CHF |
| 2022-10-09 |
0.9688 CHF |
115,823.4452 EUR |
0.9692 CHF |
0.9682 CHF |
0.9695 CHF |
0.9687 CHF |
| 2022-10-08 |
0.9696 CHF |
65,901.7176 EUR |
0.9694 CHF |
0.9689 CHF |
0.9700 CHF |
0.9692 CHF |
| 2022-10-07 |
0.9699 CHF |
282,244.8328 EUR |
0.9695 CHF |
0.9681 CHF |
0.9715 CHF |
0.9691 CHF |
| 2022-10-06 |
0.9720 CHF |
708,042.1895 EUR |
0.9725 CHF |
0.9689 CHF |
0.9742 CHF |
0.9699 CHF |
| 2022-10-05 |
0.9732 CHF |
428,741.0275 EUR |
0.9770 CHF |
0.9696 CHF |
0.9789 CHF |
0.9717 CHF |
| 2022-10-04 |
0.9768 CHF |
560,737.5851 EUR |
0.9755 CHF |
0.9730 CHF |
0.9796 CHF |
0.9772 CHF |
| 2022-10-03 |
0.9687 CHF |
360,247.3884 EUR |
0.9642 CHF |
0.9642 CHF |
0.9760 CHF |
0.9743 CHF |
| 2022-10-02 |
0.9662 CHF |
435,795.8836 EUR |
0.9673 CHF |
0.9644 CHF |
0.9680 CHF |
0.9644 CHF |
| 2022-10-01 |
0.9669 CHF |
456,092.8398 EUR |
0.9673 CHF |
0.9658 CHF |
0.9683 CHF |
0.9673 CHF |
| 2022-09-30 |
0.9589 CHF |
408,748.0137 EUR |
0.9574 CHF |
0.9532 CHF |
0.9675 CHF |
0.9675 CHF |
| 2022-09-29 |
0.9516 CHF |
769,217.1709 EUR |
0.9486 CHF |
0.9471 CHF |
0.9589 CHF |
0.9572 CHF |
| 2022-09-28 |
0.9484 CHF |
669,938.1290 EUR |
0.9510 CHF |
0.9436 CHF |
0.9525 CHF |
0.9501 CHF |