Market EUR / CHF
Identifier on Kraken: EURCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9523 CHF |
689,464.1622 EUR |
0.9551 CHF |
0.9492 CHF |
0.9565 CHF |
0.9512 CHF |
| 2022-09-26 |
0.9536 CHF |
1,142,604.6217 EUR |
0.9515 CHF |
0.9418 CHF |
0.9581 CHF |
0.9554 CHF |
| 2022-09-25 |
0.9516 CHF |
189,224.0817 EUR |
0.9518 CHF |
0.9506 CHF |
0.9527 CHF |
0.9517 CHF |
| 2022-09-24 |
0.9521 CHF |
239,378.5556 EUR |
0.9515 CHF |
0.9509 CHF |
0.9532 CHF |
0.9517 CHF |
| 2022-09-23 |
0.9570 CHF |
406,841.7457 EUR |
0.9605 CHF |
0.9503 CHF |
0.9686 CHF |
0.9511 CHF |
| 2022-09-22 |
0.9598 CHF |
665,613.8713 EUR |
0.9521 CHF |
0.9485 CHF |
0.9701 CHF |
0.9605 CHF |
| 2022-09-21 |
0.9550 CHF |
476,916.2137 EUR |
0.9615 CHF |
0.9510 CHF |
0.9630 CHF |
0.9520 CHF |
| 2022-09-20 |
0.9649 CHF |
1,696,127.6274 EUR |
0.9673 CHF |
0.9605 CHF |
0.9696 CHF |
0.9620 CHF |
| 2022-09-19 |
0.9665 CHF |
817,822.2537 EUR |
0.9671 CHF |
0.9636 CHF |
0.9688 CHF |
0.9673 CHF |
| 2022-09-18 |
0.9670 CHF |
259,059.9496 EUR |
0.9669 CHF |
0.9657 CHF |
0.9715 CHF |
0.9671 CHF |
| 2022-09-17 |
0.9675 CHF |
397,366.2098 EUR |
0.9663 CHF |
0.9653 CHF |
0.9706 CHF |
0.9669 CHF |
| 2022-09-16 |
0.9631 CHF |
316,042.9011 EUR |
0.9608 CHF |
0.9582 CHF |
0.9670 CHF |
0.9665 CHF |
| 2022-09-15 |
0.9597 CHF |
794,907.5984 EUR |
0.9621 CHF |
0.9535 CHF |
0.9625 CHF |
0.9605 CHF |
| 2022-09-14 |
0.9614 CHF |
537,609.1956 EUR |
0.9590 CHF |
0.9589 CHF |
0.9636 CHF |
0.9616 CHF |
| 2022-09-13 |
0.9647 CHF |
396,919.0768 EUR |
0.9656 CHF |
0.9586 CHF |
0.9686 CHF |
0.9592 CHF |
| 2022-09-12 |
0.9678 CHF |
467,464.1399 EUR |
0.9676 CHF |
0.9640 CHF |
0.9746 CHF |
0.9664 CHF |
| 2022-09-11 |
0.9655 CHF |
860,111.1607 EUR |
0.9656 CHF |
0.9640 CHF |
0.9693 CHF |
0.9676 CHF |
| 2022-09-10 |
0.9655 CHF |
678,718.1027 EUR |
0.9640 CHF |
0.9640 CHF |
0.9669 CHF |
0.9653 CHF |
| 2022-09-09 |
0.9663 CHF |
1,407,096.5415 EUR |
0.9695 CHF |
0.9634 CHF |
0.9726 CHF |
0.9645 CHF |
| 2022-09-08 |
0.9724 CHF |
1,259,174.3879 EUR |
0.9768 CHF |
0.9657 CHF |
0.9770 CHF |
0.9702 CHF |
| 2022-09-07 |
0.9755 CHF |
1,189,965.1669 EUR |
0.9749 CHF |
0.9731 CHF |
0.9784 CHF |
0.9776 CHF |
| 2022-09-06 |
0.9749 CHF |
1,450,431.6224 EUR |
0.9737 CHF |
0.9721 CHF |
0.9780 CHF |
0.9747 CHF |
| 2022-09-05 |
0.9735 CHF |
753,647.3608 EUR |
0.9747 CHF |
0.9714 CHF |
0.9761 CHF |
0.9735 CHF |
| 2022-09-04 |
0.9762 CHF |
257,452.6668 EUR |
0.9771 CHF |
0.9744 CHF |
0.9773 CHF |
0.9751 CHF |
| 2022-09-03 |
0.9763 CHF |
337,555.7617 EUR |
0.9768 CHF |
0.9759 CHF |
0.9772 CHF |
0.9765 CHF |
| 2022-09-02 |
0.9809 CHF |
585,164.1798 EUR |
0.9766 CHF |
0.9760 CHF |
0.9863 CHF |
0.9767 CHF |
| 2022-09-01 |
0.9779 CHF |
1,041,119.2110 EUR |
0.9827 CHF |
0.9682 CHF |
0.9830 CHF |
0.9764 CHF |
| 2022-08-31 |
0.9780 CHF |
1,003,406.1068 EUR |
0.9764 CHF |
0.9738 CHF |
0.9833 CHF |
0.9819 CHF |
| 2022-08-30 |
0.9727 CHF |
1,918,669.5422 EUR |
0.9683 CHF |
0.9669 CHF |
0.9774 CHF |
0.9764 CHF |
| 2022-08-29 |
0.9648 CHF |
2,463,766.8323 EUR |
0.9627 CHF |
0.9615 CHF |
0.9697 CHF |
0.9687 CHF |
| 2022-08-28 |
0.9634 CHF |
353,099.2083 EUR |
0.9655 CHF |
0.9618 CHF |
0.9657 CHF |
0.9644 CHF |
| 2022-08-27 |
0.9639 CHF |
543,018.7291 EUR |
0.9629 CHF |
0.9623 CHF |
0.9655 CHF |
0.9653 CHF |
| 2022-08-26 |
0.9631 CHF |
1,684,374.2782 EUR |
0.9610 CHF |
0.9601 CHF |
0.9677 CHF |
0.9629 CHF |
| 2022-08-25 |
0.9628 CHF |
775,741.2219 EUR |
0.9636 CHF |
0.9601 CHF |
0.9655 CHF |
0.9611 CHF |
| 2022-08-24 |
0.9594 CHF |
708,774.4449 EUR |
0.9601 CHF |
0.9475 CHF |
0.9646 CHF |
0.9638 CHF |
| 2022-08-23 |
0.9594 CHF |
1,382,527.3997 EUR |
0.9585 CHF |
0.9557 CHF |
0.9640 CHF |
0.9598 CHF |
| 2022-08-22 |
0.9606 CHF |
930,920.9863 EUR |
0.9621 CHF |
0.9575 CHF |
0.9633 CHF |
0.9586 CHF |
| 2022-08-21 |
0.9624 CHF |
500,637.7391 EUR |
0.9644 CHF |
0.9601 CHF |
0.9646 CHF |
0.9622 CHF |
| 2022-08-20 |
0.9638 CHF |
351,829.3031 EUR |
0.9644 CHF |
0.9627 CHF |
0.9655 CHF |
0.9642 CHF |
| 2022-08-19 |
0.9644 CHF |
1,077,671.0159 EUR |
0.9648 CHF |
0.9611 CHF |
0.9672 CHF |
0.9647 CHF |
| 2022-08-18 |
0.9665 CHF |
861,954.1969 EUR |
0.9685 CHF |
0.9628 CHF |
0.9698 CHF |
0.9654 CHF |
| 2022-08-17 |
0.9680 CHF |
955,716.9268 EUR |
0.9660 CHF |
0.9651 CHF |
0.9716 CHF |
0.9684 CHF |
| 2022-08-16 |
0.9655 CHF |
1,081,324.5974 EUR |
0.9608 CHF |
0.9598 CHF |
0.9680 CHF |
0.9667 CHF |
| 2022-08-15 |
0.9642 CHF |
775,406.9398 EUR |
0.9669 CHF |
0.9609 CHF |
0.9674 CHF |
0.9616 CHF |
| 2022-08-14 |
0.9666 CHF |
286,947.6231 EUR |
0.9650 CHF |
0.9650 CHF |
0.9677 CHF |
0.9672 CHF |
| 2022-08-13 |
0.9657 CHF |
236,341.9196 EUR |
0.9657 CHF |
0.9650 CHF |
0.9669 CHF |
0.9650 CHF |
| 2022-08-12 |
0.9697 CHF |
1,347,444.4203 EUR |
0.9717 CHF |
0.9661 CHF |
0.9722 CHF |
0.9665 CHF |
| 2022-08-11 |
0.9711 CHF |
1,212,538.6266 EUR |
0.9710 CHF |
0.9697 CHF |
0.9733 CHF |
0.9723 CHF |
| 2022-08-10 |
0.9726 CHF |
2,528,715.6025 EUR |
0.9741 CHF |
0.9702 CHF |
0.9748 CHF |
0.9710 CHF |
| 2022-08-09 |
0.9747 CHF |
1,375,741.7562 EUR |
0.9741 CHF |
0.9729 CHF |
0.9776 CHF |
0.9756 CHF |