Market EUR / AUD
Identifier on Kraken: EURAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
1.6312 AUD |
857,534.5180 EUR |
1.6318 AUD |
1.6184 AUD |
1.6414 AUD |
1.6356 AUD |
| 2024-12-04 |
1.6309 AUD |
663,208.2914 EUR |
1.6207 AUD |
1.6194 AUD |
1.6356 AUD |
1.6295 AUD |
| 2024-12-03 |
1.6205 AUD |
579,650.3555 EUR |
1.6191 AUD |
1.6170 AUD |
1.6244 AUD |
1.6193 AUD |
| 2024-12-02 |
1.6184 AUD |
1,001,564.3840 EUR |
1.6223 AUD |
1.6136 AUD |
1.6231 AUD |
1.6197 AUD |
| 2024-12-01 |
1.6243 AUD |
88,763.9192 EUR |
1.6224 AUD |
1.6208 AUD |
1.6261 AUD |
1.6253 AUD |
| 2024-11-30 |
1.6239 AUD |
138,006.8468 EUR |
1.6236 AUD |
1.6205 AUD |
1.6274 AUD |
1.6234 AUD |
| 2024-11-29 |
1.6233 AUD |
81,300.0672 EUR |
1.6250 AUD |
1.6184 AUD |
1.6271 AUD |
1.6217 AUD |
| 2024-11-28 |
1.6225 AUD |
36,869.9870 EUR |
1.6241 AUD |
1.6203 AUD |
1.6260 AUD |
1.6234 AUD |
| 2024-11-27 |
1.6203 AUD |
58,256.9049 EUR |
1.6210 AUD |
1.6139 AUD |
1.6290 AUD |
1.6247 AUD |
| 2024-11-26 |
1.6182 AUD |
221,106.3648 EUR |
1.6162 AUD |
1.6142 AUD |
1.6239 AUD |
1.6185 AUD |
| 2024-11-25 |
1.6125 AUD |
28,727.5887 EUR |
1.5996 AUD |
1.5996 AUD |
1.6175 AUD |
1.6166 AUD |
| 2024-11-24 |
1.6001 AUD |
108,203.5788 EUR |
1.6060 AUD |
1.5916 AUD |
1.6060 AUD |
1.5973 AUD |
| 2024-11-23 |
1.6024 AUD |
32,468.3075 EUR |
1.6020 AUD |
1.6004 AUD |
1.6086 AUD |
1.6033 AUD |
| 2024-11-22 |
1.6062 AUD |
430,524.9725 EUR |
1.6092 AUD |
1.5981 AUD |
1.6142 AUD |
1.6047 AUD |
| 2024-11-21 |
1.6146 AUD |
213,726.6059 EUR |
1.6228 AUD |
1.6060 AUD |
1.6246 AUD |
1.6091 AUD |
| 2024-11-20 |
1.6221 AUD |
274,502.3532 EUR |
1.6204 AUD |
1.6195 AUD |
1.6242 AUD |
1.6234 AUD |
| 2024-11-19 |
1.6246 AUD |
68,920.3841 EUR |
1.6287 AUD |
1.6208 AUD |
1.6288 AUD |
1.6231 AUD |
| 2024-11-18 |
1.6299 AUD |
72,125.4674 EUR |
1.6297 AUD |
1.6263 AUD |
1.6361 AUD |
1.6268 AUD |
| 2024-11-17 |
1.6282 AUD |
299,322.4234 EUR |
1.6294 AUD |
1.6240 AUD |
1.6340 AUD |
1.6331 AUD |
| 2024-11-16 |
1.6282 AUD |
56,214.0148 EUR |
1.6291 AUD |
1.6250 AUD |
1.6323 AUD |
1.6281 AUD |
| 2024-11-15 |
1.6318 AUD |
207,570.4270 EUR |
1.6310 AUD |
1.6282 AUD |
1.6370 AUD |
1.6309 AUD |
| 2024-11-14 |
1.6289 AUD |
279,874.0029 EUR |
1.6267 AUD |
1.6256 AUD |
1.6321 AUD |
1.6309 AUD |
| 2024-11-13 |
1.6292 AUD |
256,140.9318 EUR |
1.6301 AUD |
1.6240 AUD |
1.6351 AUD |
1.6291 AUD |
| 2024-11-12 |
1.6396 AUD |
215,502.7678 EUR |
1.6311 AUD |
1.6191 AUD |
1.6900 AUD |
1.6286 AUD |
| 2024-11-11 |
1.6244 AUD |
289,113.7946 EUR |
1.6270 AUD |
1.6185 AUD |
1.6368 AUD |
1.6348 AUD |
| 2024-11-10 |
1.6271 AUD |
157,659.2034 EUR |
1.6248 AUD |
1.6188 AUD |
1.6308 AUD |
1.6218 AUD |
| 2024-11-09 |
1.6231 AUD |
48,737.2974 EUR |
1.6225 AUD |
1.6213 AUD |
1.6260 AUD |
1.6255 AUD |
| 2024-11-08 |
1.6184 AUD |
81,707.7687 EUR |
1.6149 AUD |
1.6100 AUD |
1.6267 AUD |
1.6267 AUD |
| 2024-11-07 |
1.6306 AUD |
97,810.1457 EUR |
1.6275 AUD |
1.6140 AUD |
1.6324 AUD |
1.6152 AUD |
| 2024-11-06 |
1.6340 AUD |
69,647.9835 EUR |
1.6430 AUD |
1.6229 AUD |
1.6486 AUD |
1.6231 AUD |
| 2024-11-05 |
1.6471 AUD |
27,384.1258 EUR |
1.6529 AUD |
1.6434 AUD |
1.6529 AUD |
1.6484 AUD |
| 2024-11-04 |
1.6532 AUD |
286,366.7310 EUR |
1.6464 AUD |
1.6426 AUD |
1.6566 AUD |
1.6549 AUD |
| 2024-11-03 |
1.6468 AUD |
16,736.8003 EUR |
1.6512 AUD |
1.6421 AUD |
1.6516 AUD |
1.6421 AUD |
| 2024-11-02 |
1.6544 AUD |
30,332.0554 EUR |
1.6527 AUD |
1.6527 AUD |
1.6553 AUD |
1.6531 AUD |
| 2024-11-01 |
1.6511 AUD |
113.3800 EUR |
1.6511 AUD |
1.6511 AUD |
1.6511 AUD |
1.6511 AUD |
| 2024-10-31 |
1.6511 AUD |
8,496.4187 EUR |
1.6488 AUD |
1.6474 AUD |
1.6539 AUD |
1.6539 AUD |
| 2024-10-30 |
1.6496 AUD |
21,337.0973 EUR |
1.6470 AUD |
1.6420 AUD |
1.6531 AUD |
1.6505 AUD |
| 2024-10-29 |
1.6417 AUD |
74,362.7678 EUR |
1.6436 AUD |
1.6331 AUD |
1.6500 AUD |
1.6460 AUD |
| 2024-10-28 |
1.6399 AUD |
521.4659 EUR |
1.6377 AUD |
1.6377 AUD |
1.6416 AUD |
1.6416 AUD |
| 2024-10-27 |
1.6365 AUD |
102,281.8089 EUR |
1.6334 AUD |
1.6334 AUD |
1.6409 AUD |
1.6343 AUD |
| 2024-10-26 |
1.6331 AUD |
15,277.4258 EUR |
1.6303 AUD |
1.6303 AUD |
1.6343 AUD |
1.6324 AUD |
| 2024-10-25 |
1.6309 AUD |
5,119.1286 EUR |
1.6283 AUD |
1.6283 AUD |
1.6356 AUD |
1.6333 AUD |
| 2024-10-24 |
1.6191 AUD |
54,910.3567 EUR |
1.6258 AUD |
1.6171 AUD |
1.6258 AUD |
1.6193 AUD |
| 2024-10-23 |
1.6182 AUD |
21,599.3363 EUR |
1.6173 AUD |
1.6130 AUD |
1.6305 AUD |
1.6305 AUD |
| 2024-10-22 |
1.6184 AUD |
2,216.5842 EUR |
1.6224 AUD |
1.6172 AUD |
1.6224 AUD |
1.6172 AUD |
| 2024-10-21 |
1.6227 AUD |
11,590.0183 EUR |
1.6216 AUD |
1.6171 AUD |
1.6273 AUD |
1.6273 AUD |
| 2024-10-20 |
1.6213 AUD |
1,215.5663 EUR |
1.6223 AUD |
1.6181 AUD |
1.6225 AUD |
1.6199 AUD |
| 2024-10-19 |
0.0000 AUD |
0.0000 EUR |
1.6221 AUD |
1.6221 AUD |
1.6221 AUD |
1.6221 AUD |
| 2024-10-18 |
1.6130 AUD |
11,907.8823 EUR |
1.6123 AUD |
1.6108 AUD |
1.6235 AUD |
1.6221 AUD |
| 2024-10-17 |
1.6220 AUD |
3,340.6887 EUR |
1.6207 AUD |
1.6168 AUD |
1.6233 AUD |
1.6198 AUD |