Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-19 |
132.5100 USDT |
1,707.8177 ETH |
118.0600 USDT |
116.0200 USDT |
142.5000 USDT |
137.4100 USDT |
| 2020-03-18 |
114.7900 USDT |
558.0424 ETH |
116.7900 USDT |
110.4900 USDT |
118.0600 USDT |
118.0600 USDT |
| 2020-03-17 |
117.6400 USDT |
1,212.4956 ETH |
110.5500 USDT |
110.3200 USDT |
120.2400 USDT |
116.7900 USDT |
| 2020-03-16 |
109.1200 USDT |
2,556.3568 ETH |
124.0500 USDT |
99.9100 USDT |
124.0500 USDT |
110.5500 USDT |
| 2020-03-15 |
118.2300 USDT |
6,753.2577 ETH |
120.0000 USDT |
107.0000 USDT |
133.4300 USDT |
124.0500 USDT |
| 2020-03-14 |
122.0300 USDT |
2,992.2821 ETH |
132.0000 USDT |
120.0000 USDT |
133.7800 USDT |
120.0000 USDT |
| 2020-03-13 |
112.0900 USDT |
15,675.9010 ETH |
107.9700 USDT |
87.5700 USDT |
142.8700 USDT |
132.0000 USDT |
| 2020-03-12 |
141.9800 USDT |
7,901.2726 ETH |
195.0500 USDT |
102.0000 USDT |
195.2400 USDT |
107.9700 USDT |
| 2020-03-11 |
189.7800 USDT |
668.6069 ETH |
201.2300 USDT |
182.3400 USDT |
201.8000 USDT |
195.0500 USDT |
| 2020-03-10 |
200.2300 USDT |
484.4217 ETH |
198.4200 USDT |
195.9800 USDT |
205.0000 USDT |
201.2300 USDT |
| 2020-03-09 |
200.7500 USDT |
691.5779 ETH |
198.8200 USDT |
190.5200 USDT |
207.9600 USDT |
198.4200 USDT |
| 2020-03-08 |
214.1800 USDT |
818.9124 ETH |
237.2500 USDT |
195.9600 USDT |
237.2500 USDT |
198.8200 USDT |
| 2020-03-07 |
239.1100 USDT |
517.7348 ETH |
245.0000 USDT |
236.2600 USDT |
250.7800 USDT |
237.2500 USDT |
| 2020-03-06 |
237.3900 USDT |
166.2758 ETH |
227.0200 USDT |
227.0200 USDT |
245.0000 USDT |
245.0000 USDT |
| 2020-03-05 |
229.8400 USDT |
451.6234 ETH |
223.7700 USDT |
223.7700 USDT |
233.7600 USDT |
227.0200 USDT |
| 2020-03-04 |
223.4400 USDT |
422.2335 ETH |
224.2600 USDT |
218.5000 USDT |
227.7500 USDT |
223.7700 USDT |
| 2020-03-03 |
224.6000 USDT |
158.9177 ETH |
230.7800 USDT |
220.5000 USDT |
231.9900 USDT |
224.2600 USDT |
| 2020-03-02 |
229.6700 USDT |
968.4751 ETH |
219.2400 USDT |
217.3100 USDT |
233.6100 USDT |
230.7800 USDT |
| 2020-03-01 |
217.0500 USDT |
519.2093 ETH |
217.5100 USDT |
213.0000 USDT |
227.6300 USDT |
219.2400 USDT |
| 2020-02-29 |
223.1100 USDT |
704.3023 ETH |
227.0000 USDT |
217.5100 USDT |
232.6300 USDT |
217.5100 USDT |
| 2020-02-28 |
224.0600 USDT |
462.0940 ETH |
224.8100 USDT |
214.7300 USDT |
233.1700 USDT |
227.0000 USDT |
| 2020-02-27 |
231.9300 USDT |
1,012.1433 ETH |
224.5600 USDT |
210.0900 USDT |
238.3000 USDT |
224.8100 USDT |
| 2020-02-26 |
228.3200 USDT |
2,490.7752 ETH |
246.0200 USDT |
209.4000 USDT |
249.9200 USDT |
224.4300 USDT |
| 2020-02-25 |
255.3000 USDT |
761.9262 ETH |
265.8400 USDT |
245.0000 USDT |
311.4300 USDT |
247.1000 USDT |
| 2020-02-24 |
260.2500 USDT |
552.3066 ETH |
275.6800 USDT |
257.4400 USDT |
275.6800 USDT |
265.8400 USDT |
| 2020-02-23 |
271.2700 USDT |
149.0698 ETH |
263.3600 USDT |
261.7400 USDT |
275.6800 USDT |
275.6800 USDT |
| 2020-02-22 |
262.4800 USDT |
419.1047 ETH |
262.9500 USDT |
256.8500 USDT |
265.6400 USDT |
263.3600 USDT |
| 2020-02-21 |
264.7300 USDT |
391.3876 ETH |
258.3400 USDT |
254.6400 USDT |
270.4500 USDT |
262.9500 USDT |
| 2020-02-20 |
255.5800 USDT |
507.7613 ETH |
259.1900 USDT |
246.4000 USDT |
263.2500 USDT |
258.3400 USDT |
| 2020-02-19 |
273.0700 USDT |
637.3178 ETH |
281.5700 USDT |
252.7500 USDT |
286.0500 USDT |
259.1900 USDT |
| 2020-02-18 |
277.3400 USDT |
719.4749 ETH |
267.5500 USDT |
260.0000 USDT |
286.3200 USDT |
281.5700 USDT |
| 2020-02-17 |
255.2700 USDT |
414.2180 ETH |
259.4200 USDT |
243.3500 USDT |
267.7900 USDT |
267.5500 USDT |
| 2020-02-16 |
255.1100 USDT |
610.6413 ETH |
263.7700 USDT |
237.4500 USDT |
272.8100 USDT |
259.4200 USDT |
| 2020-02-15 |
273.3900 USDT |
967.6866 ETH |
286.2900 USDT |
252.5500 USDT |
288.0000 USDT |
263.7700 USDT |
| 2020-02-14 |
276.0800 USDT |
529.7387 ETH |
267.8900 USDT |
261.5500 USDT |
286.2800 USDT |
286.2800 USDT |
| 2020-02-13 |
266.5000 USDT |
778.6275 ETH |
265.9700 USDT |
237.4500 USDT |
276.7000 USDT |
267.8900 USDT |
| 2020-02-12 |
254.7200 USDT |
605.7183 ETH |
240.3100 USDT |
240.3100 USDT |
276.5700 USDT |
265.9700 USDT |
| 2020-02-11 |
226.9400 USDT |
463.3712 ETH |
224.5800 USDT |
218.5000 USDT |
238.0100 USDT |
236.4000 USDT |
| 2020-02-10 |
220.7000 USDT |
292.4907 ETH |
226.5900 USDT |
216.6100 USDT |
229.0000 USDT |
224.5800 USDT |
| 2020-02-09 |
226.1700 USDT |
438.5618 ETH |
224.3300 USDT |
220.1600 USDT |
229.2100 USDT |
226.5900 USDT |
| 2020-02-08 |
218.3800 USDT |
411.9213 ETH |
223.5100 USDT |
195.1100 USDT |
228.8700 USDT |
224.3300 USDT |
| 2020-02-07 |
219.8900 USDT |
483.1158 ETH |
213.4000 USDT |
213.4000 USDT |
225.0000 USDT |
223.5100 USDT |
| 2020-02-06 |
212.2600 USDT |
357.7806 ETH |
204.1800 USDT |
202.0900 USDT |
216.5100 USDT |
213.4000 USDT |
| 2020-02-05 |
197.6100 USDT |
241.3203 ETH |
188.1900 USDT |
188.1900 USDT |
204.8000 USDT |
204.1800 USDT |
| 2020-02-04 |
187.4300 USDT |
94.3972 ETH |
188.9900 USDT |
185.0100 USDT |
190.9400 USDT |
188.4300 USDT |
| 2020-02-03 |
189.3200 USDT |
286.0297 ETH |
188.8900 USDT |
185.0400 USDT |
193.9800 USDT |
188.9900 USDT |
| 2020-02-02 |
188.2300 USDT |
164.0417 ETH |
183.1000 USDT |
180.0100 USDT |
192.6100 USDT |
188.8900 USDT |
| 2020-02-01 |
181.7000 USDT |
53.6057 ETH |
180.0000 USDT |
180.0000 USDT |
183.9400 USDT |
183.1000 USDT |
| 2020-01-31 |
181.1800 USDT |
367.9796 ETH |
184.3800 USDT |
175.5100 USDT |
187.0600 USDT |
180.0000 USDT |
| 2020-01-30 |
177.4300 USDT |
152.7996 ETH |
175.0000 USDT |
171.2000 USDT |
184.8000 USDT |
184.3800 USDT |