Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
211.6100 USDT |
526.1457 ETH |
214.0800 USDT |
206.0900 USDT |
215.2000 USDT |
210.0000 USDT |
| 2020-05-19 |
212.6800 USDT |
1,031.0158 ETH |
214.3700 USDT |
209.9600 USDT |
215.8200 USDT |
214.0800 USDT |
| 2020-05-18 |
213.2800 USDT |
721.8123 ETH |
207.5000 USDT |
207.5000 USDT |
216.7000 USDT |
214.3700 USDT |
| 2020-05-17 |
204.6100 USDT |
587.6163 ETH |
200.5000 USDT |
200.0000 USDT |
209.5600 USDT |
207.5000 USDT |
| 2020-05-16 |
200.3300 USDT |
268.2015 ETH |
194.4000 USDT |
194.4000 USDT |
203.3000 USDT |
200.5000 USDT |
| 2020-05-15 |
196.9000 USDT |
842.5292 ETH |
203.1200 USDT |
191.4300 USDT |
203.9200 USDT |
194.4000 USDT |
| 2020-05-14 |
201.5400 USDT |
602.2721 ETH |
199.6400 USDT |
196.2100 USDT |
205.3800 USDT |
203.1200 USDT |
| 2020-05-13 |
195.5000 USDT |
1,579.0139 ETH |
189.7300 USDT |
189.1500 USDT |
200.7200 USDT |
199.6400 USDT |
| 2020-05-12 |
190.1800 USDT |
701.2495 ETH |
186.1800 USDT |
186.1800 USDT |
192.0000 USDT |
189.7300 USDT |
| 2020-05-11 |
182.4100 USDT |
932.3646 ETH |
186.9300 USDT |
177.7600 USDT |
191.4200 USDT |
184.6500 USDT |
| 2020-05-10 |
190.0200 USDT |
2,400.2900 ETH |
210.3700 USDT |
176.4000 USDT |
210.3700 USDT |
186.9300 USDT |
| 2020-05-09 |
210.6900 USDT |
365.5518 ETH |
213.0000 USDT |
209.0000 USDT |
213.9100 USDT |
210.3700 USDT |
| 2020-05-08 |
212.4800 USDT |
1,354.0895 ETH |
212.5700 USDT |
208.1400 USDT |
219.4100 USDT |
212.9000 USDT |
| 2020-05-07 |
208.3200 USDT |
869.6885 ETH |
198.8400 USDT |
197.2900 USDT |
214.0300 USDT |
211.8300 USDT |
| 2020-05-06 |
206.2900 USDT |
878.7668 ETH |
204.2900 USDT |
196.6200 USDT |
210.6000 USDT |
198.8400 USDT |
| 2020-05-05 |
206.6200 USDT |
330.0978 ETH |
207.1000 USDT |
201.2100 USDT |
211.1700 USDT |
204.2900 USDT |
| 2020-05-04 |
202.2800 USDT |
1,887.2742 ETH |
211.0200 USDT |
193.3100 USDT |
211.0200 USDT |
207.1000 USDT |
| 2020-05-03 |
209.6900 USDT |
519.6882 ETH |
214.0100 USDT |
206.0000 USDT |
217.3700 USDT |
211.0200 USDT |
| 2020-05-02 |
212.8400 USDT |
188.6904 ETH |
212.9000 USDT |
210.8500 USDT |
215.2900 USDT |
214.0100 USDT |
| 2020-05-01 |
212.0700 USDT |
931.9966 ETH |
206.5100 USDT |
206.2500 USDT |
216.8200 USDT |
212.9000 USDT |
| 2020-04-30 |
221.3100 USDT |
4,774.6979 ETH |
215.3100 USDT |
194.3900 USDT |
228.4000 USDT |
206.5100 USDT |
| 2020-04-29 |
213.3800 USDT |
4,660.1200 ETH |
195.9600 USDT |
171.0000 USDT |
218.6400 USDT |
215.3100 USDT |
| 2020-04-28 |
194.9100 USDT |
470.2923 ETH |
196.2800 USDT |
192.6200 USDT |
197.3200 USDT |
195.9600 USDT |
| 2020-04-27 |
195.1000 USDT |
304.4011 ETH |
196.7900 USDT |
190.0000 USDT |
198.8000 USDT |
195.9700 USDT |
| 2020-04-26 |
197.1500 USDT |
539.3094 ETH |
194.0000 USDT |
192.9900 USDT |
199.4800 USDT |
195.2100 USDT |
| 2020-04-25 |
193.9400 USDT |
783.3677 ETH |
187.5000 USDT |
187.0300 USDT |
197.6100 USDT |
194.0000 USDT |
| 2020-04-24 |
188.2000 USDT |
997.9426 ETH |
183.9300 USDT |
182.8200 USDT |
189.4400 USDT |
187.5000 USDT |
| 2020-04-23 |
185.7700 USDT |
849.4596 ETH |
182.3000 USDT |
179.5900 USDT |
192.7700 USDT |
183.2000 USDT |
| 2020-04-22 |
180.4200 USDT |
963.0808 ETH |
170.5000 USDT |
170.5000 USDT |
183.5000 USDT |
182.2500 USDT |
| 2020-04-21 |
173.4000 USDT |
760.5433 ETH |
171.7000 USDT |
168.6100 USDT |
183.5400 USDT |
170.5000 USDT |
| 2020-04-20 |
179.1800 USDT |
996.0777 ETH |
180.1400 USDT |
167.6000 USDT |
185.8000 USDT |
171.7000 USDT |
| 2020-04-19 |
181.7500 USDT |
1,484.6645 ETH |
187.4500 USDT |
176.3600 USDT |
188.0400 USDT |
180.1400 USDT |
| 2020-04-18 |
178.2400 USDT |
1,007.7046 ETH |
171.1500 USDT |
170.8000 USDT |
188.8000 USDT |
186.8100 USDT |
| 2020-04-17 |
169.3600 USDT |
1,045.8410 ETH |
172.0200 USDT |
165.2300 USDT |
173.9800 USDT |
171.1500 USDT |
| 2020-04-16 |
166.9200 USDT |
1,077.1616 ETH |
152.8600 USDT |
149.5000 USDT |
175.0000 USDT |
172.0200 USDT |
| 2020-04-15 |
157.0000 USDT |
1,434.2549 ETH |
157.6900 USDT |
152.2200 USDT |
161.2200 USDT |
152.8600 USDT |
| 2020-04-14 |
158.1600 USDT |
477.1468 ETH |
156.4100 USDT |
155.8500 USDT |
161.6100 USDT |
157.6900 USDT |
| 2020-04-13 |
154.8000 USDT |
1,194.9370 ETH |
158.9900 USDT |
149.6600 USDT |
158.9900 USDT |
156.4100 USDT |
| 2020-04-12 |
161.8200 USDT |
813.3457 ETH |
158.3400 USDT |
156.0900 USDT |
164.9100 USDT |
158.9900 USDT |
| 2020-04-11 |
157.6200 USDT |
859.9562 ETH |
157.6900 USDT |
154.1900 USDT |
160.9500 USDT |
158.3400 USDT |
| 2020-04-10 |
158.9100 USDT |
2,581.0844 ETH |
170.6700 USDT |
152.8900 USDT |
170.6700 USDT |
157.6900 USDT |
| 2020-04-09 |
170.0700 USDT |
289.7623 ETH |
173.3000 USDT |
165.0400 USDT |
173.3500 USDT |
170.6700 USDT |
| 2020-04-08 |
171.2400 USDT |
940.9074 ETH |
164.1100 USDT |
163.8100 USDT |
173.9800 USDT |
172.9900 USDT |
| 2020-04-07 |
168.6800 USDT |
2,294.7810 ETH |
171.5000 USDT |
162.9000 USDT |
175.0000 USDT |
164.1100 USDT |
| 2020-04-06 |
157.6400 USDT |
4,209.7901 ETH |
143.4500 USDT |
135.0000 USDT |
172.6200 USDT |
171.5000 USDT |
| 2020-04-05 |
143.0300 USDT |
133.2173 ETH |
144.1800 USDT |
141.0000 USDT |
145.5800 USDT |
143.4500 USDT |
| 2020-04-04 |
143.3400 USDT |
276.3045 ETH |
141.1700 USDT |
139.9400 USDT |
145.7500 USDT |
144.1800 USDT |
| 2020-04-03 |
142.1100 USDT |
568.5973 ETH |
140.7200 USDT |
138.4300 USDT |
145.6600 USDT |
141.1700 USDT |
| 2020-04-02 |
143.4000 USDT |
1,418.7242 ETH |
135.6900 USDT |
135.6100 USDT |
150.0000 USDT |
140.7200 USDT |
| 2020-04-01 |
132.3500 USDT |
1,061.2397 ETH |
133.2800 USDT |
129.2600 USDT |
136.5400 USDT |
135.6900 USDT |