Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
242.5300 USDT |
836.6282 ETH |
246.1800 USDT |
235.5600 USDT |
247.8200 USDT |
241.3300 USDT |
| 2020-07-08 |
243.6000 USDT |
1,332.9276 ETH |
238.5600 USDT |
237.5500 USDT |
248.7600 USDT |
246.7800 USDT |
| 2020-07-07 |
238.2300 USDT |
438.4303 ETH |
241.5000 USDT |
234.8100 USDT |
243.4400 USDT |
238.5600 USDT |
| 2020-07-06 |
236.6700 USDT |
1,760.7339 ETH |
228.0000 USDT |
227.4500 USDT |
241.6800 USDT |
241.5000 USDT |
| 2020-07-05 |
225.7900 USDT |
364.6410 ETH |
228.7700 USDT |
223.5400 USDT |
229.6100 USDT |
228.0000 USDT |
| 2020-07-04 |
226.5300 USDT |
337.8531 ETH |
224.6300 USDT |
224.6300 USDT |
229.6000 USDT |
228.7700 USDT |
| 2020-07-03 |
226.6000 USDT |
194.3952 ETH |
226.9000 USDT |
224.6300 USDT |
228.0000 USDT |
225.2000 USDT |
| 2020-07-02 |
228.2000 USDT |
534.2154 ETH |
230.9900 USDT |
222.4600 USDT |
231.5100 USDT |
226.9000 USDT |
| 2020-07-01 |
229.2700 USDT |
422.1757 ETH |
225.2500 USDT |
224.8500 USDT |
232.9000 USDT |
230.9900 USDT |
| 2020-06-30 |
225.7900 USDT |
431.5483 ETH |
227.7500 USDT |
223.5700 USDT |
227.9800 USDT |
225.2500 USDT |
| 2020-06-29 |
224.8200 USDT |
765.0083 ETH |
224.6600 USDT |
221.4900 USDT |
229.6600 USDT |
227.7500 USDT |
| 2020-06-28 |
220.2800 USDT |
933.1038 ETH |
221.0200 USDT |
217.2500 USDT |
227.9200 USDT |
224.6600 USDT |
| 2020-06-27 |
223.3500 USDT |
1,065.6927 ETH |
230.0900 USDT |
214.0000 USDT |
230.5200 USDT |
221.0200 USDT |
| 2020-06-26 |
229.9000 USDT |
686.1015 ETH |
232.9500 USDT |
227.8900 USDT |
232.9500 USDT |
229.9500 USDT |
| 2020-06-25 |
232.0200 USDT |
347.1915 ETH |
234.8400 USDT |
228.0000 USDT |
235.0100 USDT |
232.9500 USDT |
| 2020-06-24 |
239.2000 USDT |
1,326.6510 ETH |
242.9900 USDT |
231.2100 USDT |
249.1200 USDT |
234.8400 USDT |
| 2020-06-23 |
243.3000 USDT |
808.7854 ETH |
241.0400 USDT |
241.0400 USDT |
244.9300 USDT |
242.9900 USDT |
| 2020-06-22 |
241.0600 USDT |
861.6011 ETH |
227.8800 USDT |
227.8800 USDT |
245.8800 USDT |
241.0400 USDT |
| 2020-06-21 |
229.7200 USDT |
501.6799 ETH |
229.1000 USDT |
227.5300 USDT |
230.9800 USDT |
227.8800 USDT |
| 2020-06-20 |
227.4200 USDT |
211.4668 ETH |
230.3000 USDT |
224.9700 USDT |
230.4800 USDT |
229.1000 USDT |
| 2020-06-19 |
228.8900 USDT |
1,124.5814 ETH |
231.6100 USDT |
226.7500 USDT |
232.7300 USDT |
230.3000 USDT |
| 2020-06-18 |
232.1000 USDT |
1,111.4393 ETH |
233.8100 USDT |
228.6400 USDT |
234.1200 USDT |
231.6100 USDT |
| 2020-06-17 |
232.8200 USDT |
1,237.1733 ETH |
235.7100 USDT |
228.4800 USDT |
236.5900 USDT |
233.8100 USDT |
| 2020-06-16 |
233.5500 USDT |
906.5686 ETH |
231.3000 USDT |
229.4600 USDT |
235.9000 USDT |
235.7100 USDT |
| 2020-06-15 |
224.0000 USDT |
1,031.1830 ETH |
232.5700 USDT |
218.8200 USDT |
233.3900 USDT |
231.3000 USDT |
| 2020-06-14 |
232.8700 USDT |
284.9528 ETH |
238.2100 USDT |
230.4400 USDT |
238.2100 USDT |
232.5700 USDT |
| 2020-06-13 |
236.9100 USDT |
163.1329 ETH |
237.4700 USDT |
235.0000 USDT |
238.2100 USDT |
238.2100 USDT |
| 2020-06-12 |
235.2300 USDT |
361.8568 ETH |
230.5900 USDT |
229.4400 USDT |
238.5000 USDT |
237.4700 USDT |
| 2020-06-11 |
236.7700 USDT |
1,501.6814 ETH |
247.0200 USDT |
225.7200 USDT |
249.4300 USDT |
230.5900 USDT |
| 2020-06-10 |
245.1600 USDT |
1,077.8776 ETH |
243.5800 USDT |
242.4300 USDT |
249.9700 USDT |
247.0200 USDT |
| 2020-06-09 |
242.6500 USDT |
1,763.0944 ETH |
246.4800 USDT |
239.5600 USDT |
249.9200 USDT |
243.5800 USDT |
| 2020-06-08 |
242.7700 USDT |
1,054.0149 ETH |
244.1200 USDT |
240.8900 USDT |
246.4800 USDT |
246.4800 USDT |
| 2020-06-07 |
238.3300 USDT |
696.6014 ETH |
242.1700 USDT |
234.4800 USDT |
245.0700 USDT |
244.1200 USDT |
| 2020-06-06 |
240.8100 USDT |
1,460.7286 ETH |
240.9400 USDT |
238.2000 USDT |
244.2100 USDT |
242.1700 USDT |
| 2020-06-05 |
241.6500 USDT |
763.9213 ETH |
243.4300 USDT |
239.6900 USDT |
247.2500 USDT |
240.9400 USDT |
| 2020-06-04 |
241.1700 USDT |
633.1449 ETH |
243.4700 USDT |
233.5700 USDT |
246.3900 USDT |
243.2100 USDT |
| 2020-06-03 |
238.5700 USDT |
239.2714 ETH |
236.2100 USDT |
235.0000 USDT |
243.1100 USDT |
242.5400 USDT |
| 2020-06-02 |
240.7400 USDT |
1,687.5163 ETH |
247.9000 USDT |
226.3200 USDT |
253.4800 USDT |
237.7500 USDT |
| 2020-06-01 |
242.0600 USDT |
843.8268 ETH |
231.7200 USDT |
231.2800 USDT |
250.4900 USDT |
247.9000 USDT |
| 2020-05-31 |
238.8600 USDT |
420.8029 ETH |
243.7100 USDT |
230.2800 USDT |
244.9000 USDT |
230.6100 USDT |
| 2020-05-30 |
235.1200 USDT |
1,546.8104 ETH |
221.3500 USDT |
218.8600 USDT |
247.2300 USDT |
243.7100 USDT |
| 2020-05-29 |
220.8200 USDT |
508.1114 ETH |
222.0000 USDT |
218.2600 USDT |
224.5000 USDT |
221.3500 USDT |
| 2020-05-28 |
215.3800 USDT |
734.4083 ETH |
208.0100 USDT |
204.9600 USDT |
220.3500 USDT |
218.7800 USDT |
| 2020-05-27 |
205.9900 USDT |
235.5574 ETH |
201.0300 USDT |
201.0300 USDT |
208.1500 USDT |
208.0100 USDT |
| 2020-05-26 |
201.7700 USDT |
327.1721 ETH |
204.1200 USDT |
198.2700 USDT |
204.1200 USDT |
201.0300 USDT |
| 2020-05-25 |
203.3300 USDT |
182.3693 ETH |
201.1100 USDT |
199.0800 USDT |
205.3000 USDT |
204.1200 USDT |
| 2020-05-24 |
205.5600 USDT |
360.0712 ETH |
207.5800 USDT |
201.1100 USDT |
210.3100 USDT |
201.1100 USDT |
| 2020-05-23 |
206.6300 USDT |
667.1759 ETH |
207.0800 USDT |
204.6500 USDT |
210.7000 USDT |
207.5800 USDT |
| 2020-05-22 |
202.3300 USDT |
341.7229 ETH |
199.5700 USDT |
196.4900 USDT |
208.8900 USDT |
207.0800 USDT |
| 2020-05-21 |
202.5400 USDT |
734.2104 ETH |
210.0000 USDT |
191.9200 USDT |
211.3100 USDT |
199.5700 USDT |