Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-02 |
127.2400 USDT |
311.5770 ETH |
130.5900 USDT |
126.6900 USDT |
130.5900 USDT |
127.2400 USDT |
| 2020-01-01 |
130.5200 USDT |
5.7560 ETH |
128.6600 USDT |
128.6600 USDT |
131.1500 USDT |
130.5900 USDT |
| 2019-12-31 |
131.8300 USDT |
122.5183 ETH |
131.6800 USDT |
128.6600 USDT |
137.6600 USDT |
128.6600 USDT |
| 2019-12-30 |
131.2800 USDT |
343.0161 ETH |
135.2800 USDT |
130.2800 USDT |
135.2800 USDT |
132.1100 USDT |
| 2019-12-29 |
135.4200 USDT |
166.6790 ETH |
129.0000 USDT |
128.0000 USDT |
137.7800 USDT |
135.2800 USDT |
| 2019-12-28 |
127.7800 USDT |
48.1444 ETH |
126.1800 USDT |
126.1800 USDT |
129.6500 USDT |
129.0000 USDT |
| 2019-12-27 |
124.7500 USDT |
283.4854 ETH |
124.5400 USDT |
123.4700 USDT |
126.2300 USDT |
126.1800 USDT |
| 2019-12-26 |
126.8400 USDT |
85.4429 ETH |
125.4900 USDT |
124.5400 USDT |
133.4300 USDT |
124.5400 USDT |
| 2019-12-25 |
125.1100 USDT |
107.4484 ETH |
127.9100 USDT |
123.8600 USDT |
127.9100 USDT |
125.4900 USDT |
| 2019-12-24 |
127.5900 USDT |
123.7304 ETH |
127.7500 USDT |
126.7300 USDT |
128.9700 USDT |
127.9100 USDT |
| 2019-12-23 |
131.6000 USDT |
140.6741 ETH |
131.9900 USDT |
126.8700 USDT |
134.0600 USDT |
127.7500 USDT |
| 2019-12-22 |
129.5800 USDT |
60.5580 ETH |
126.9100 USDT |
126.5100 USDT |
133.2300 USDT |
131.9900 USDT |
| 2019-12-21 |
127.4800 USDT |
41.1788 ETH |
128.2200 USDT |
126.9100 USDT |
128.2200 USDT |
126.9100 USDT |
| 2019-12-20 |
128.0100 USDT |
72.0533 ETH |
128.3000 USDT |
126.0000 USDT |
129.0000 USDT |
128.2200 USDT |
| 2019-12-19 |
131.1300 USDT |
2.6900 ETH |
0.0000 USDT |
0.0000 USDT |
140.0000 USDT |
128.2000 USDT |