Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,650.7000 USDT |
1,448.6875 ETH |
1,655.5300 USDT |
1,617.4000 USDT |
1,678.3900 USDT |
1,640.1200 USDT |
| 2023-01-20 |
1,586.0400 USDT |
2,454.1735 ETH |
1,550.3200 USDT |
1,543.6100 USDT |
1,669.1100 USDT |
1,658.9100 USDT |
| 2023-01-19 |
1,534.7300 USDT |
970.7545 ETH |
1,514.2200 USDT |
1,514.2200 USDT |
1,562.4400 USDT |
1,551.6500 USDT |
| 2023-01-18 |
1,553.9100 USDT |
3,379.6036 ETH |
1,564.7700 USDT |
1,500.5800 USDT |
1,608.4200 USDT |
1,526.6300 USDT |
| 2023-01-17 |
1,579.6400 USDT |
966.9453 ETH |
1,575.4100 USDT |
1,542.8300 USDT |
1,606.5200 USDT |
1,581.0000 USDT |
| 2023-01-16 |
1,554.6300 USDT |
1,688.6858 ETH |
1,552.3400 USDT |
1,522.7000 USDT |
1,603.9100 USDT |
1,591.6700 USDT |
| 2023-01-15 |
1,539.9400 USDT |
680.8537 ETH |
1,550.2100 USDT |
1,517.0000 USDT |
1,566.9400 USDT |
1,550.3200 USDT |
| 2023-01-14 |
1,540.9700 USDT |
3,401.4913 ETH |
1,451.0800 USDT |
1,449.6300 USDT |
1,598.6000 USDT |
1,550.9000 USDT |
| 2023-01-13 |
1,415.3200 USDT |
1,184.9949 ETH |
1,416.2100 USDT |
1,402.5000 USDT |
1,453.9500 USDT |
1,447.5900 USDT |
| 2023-01-12 |
1,400.5400 USDT |
3,770.1809 ETH |
1,389.8800 USDT |
1,364.0000 USDT |
1,436.1300 USDT |
1,419.0300 USDT |
| 2023-01-11 |
1,337.7500 USDT |
1,412.1898 ETH |
1,336.5600 USDT |
1,321.7300 USDT |
1,358.1000 USDT |
1,355.5100 USDT |
| 2023-01-10 |
1,335.4400 USDT |
1,122.2123 ETH |
1,321.6100 USDT |
1,317.1500 USDT |
1,346.3600 USDT |
1,335.7700 USDT |
| 2023-01-09 |
1,313.6200 USDT |
2,763.3263 ETH |
1,288.6800 USDT |
1,285.7800 USDT |
1,344.0000 USDT |
1,322.3000 USDT |
| 2023-01-08 |
1,268.5200 USDT |
611.5305 ETH |
1,264.3600 USDT |
1,257.6800 USDT |
1,290.4200 USDT |
1,285.6800 USDT |
| 2023-01-07 |
1,264.6600 USDT |
269.4788 ETH |
1,267.8800 USDT |
1,262.0700 USDT |
1,271.1300 USDT |
1,262.5900 USDT |
| 2023-01-06 |
1,256.1300 USDT |
1,223.4281 ETH |
1,251.1600 USDT |
1,236.4400 USDT |
1,276.4000 USDT |
1,267.8300 USDT |
| 2023-01-05 |
1,250.9500 USDT |
720.8558 ETH |
1,256.8400 USDT |
1,243.3400 USDT |
1,258.6800 USDT |
1,251.9100 USDT |
| 2023-01-04 |
1,255.0500 USDT |
2,706.5934 ETH |
1,214.8000 USDT |
1,213.4900 USDT |
1,271.2100 USDT |
1,256.5800 USDT |
| 2023-01-03 |
1,214.0700 USDT |
1,036.6266 ETH |
1,214.2500 USDT |
1,205.8900 USDT |
1,219.3000 USDT |
1,213.1100 USDT |
| 2023-01-02 |
1,213.3500 USDT |
1,172.9174 ETH |
1,200.7300 USDT |
1,193.9300 USDT |
1,223.6800 USDT |
1,216.4700 USDT |
| 2023-01-01 |
1,196.6400 USDT |
909.4741 ETH |
1,195.8100 USDT |
1,192.1600 USDT |
1,203.7600 USDT |
1,200.9800 USDT |
| 2022-12-31 |
1,197.7700 USDT |
691.5085 ETH |
1,198.3800 USDT |
1,191.9500 USDT |
1,208.3800 USDT |
1,197.1700 USDT |
| 2022-12-30 |
1,193.6400 USDT |
1,079.8736 ETH |
1,200.4200 USDT |
1,182.8800 USDT |
1,201.7100 USDT |
1,199.0000 USDT |
| 2022-12-29 |
1,196.6500 USDT |
528.5924 ETH |
1,190.1900 USDT |
1,187.0400 USDT |
1,205.5700 USDT |
1,203.2500 USDT |
| 2022-12-28 |
1,199.5000 USDT |
1,543.9615 ETH |
1,211.8000 USDT |
1,182.3300 USDT |
1,214.3700 USDT |
1,186.9100 USDT |
| 2022-12-27 |
1,213.0900 USDT |
862.7918 ETH |
1,228.1700 USDT |
1,202.4800 USDT |
1,233.0800 USDT |
1,213.2900 USDT |
| 2022-12-26 |
1,218.7100 USDT |
541.7399 ETH |
1,218.6700 USDT |
1,212.8200 USDT |
1,223.0800 USDT |
1,220.6300 USDT |
| 2022-12-25 |
1,214.7900 USDT |
709.5844 ETH |
1,220.6600 USDT |
1,192.9800 USDT |
1,223.9600 USDT |
1,217.4200 USDT |
| 2022-12-24 |
1,220.2400 USDT |
137.8343 ETH |
1,220.2200 USDT |
1,215.5100 USDT |
1,226.7100 USDT |
1,220.2100 USDT |
| 2022-12-23 |
1,220.6700 USDT |
733.3857 ETH |
1,217.9400 USDT |
1,212.3500 USDT |
1,229.4500 USDT |
1,219.3700 USDT |
| 2022-12-22 |
1,200.2700 USDT |
1,938.4944 ETH |
1,213.6900 USDT |
1,184.4000 USDT |
1,236.6000 USDT |
1,216.3800 USDT |
| 2022-12-21 |
1,209.7800 USDT |
1,567.9591 ETH |
1,217.1900 USDT |
1,200.0600 USDT |
1,221.8900 USDT |
1,212.1500 USDT |
| 2022-12-20 |
1,211.9800 USDT |
1,915.2016 ETH |
1,168.0900 USDT |
1,164.4200 USDT |
1,229.0000 USDT |
1,220.0600 USDT |
| 2022-12-19 |
1,175.8300 USDT |
1,478.0485 ETH |
1,183.4200 USDT |
1,151.0000 USDT |
1,194.1000 USDT |
1,167.2100 USDT |
| 2022-12-18 |
1,183.9400 USDT |
386.2206 ETH |
1,187.3000 USDT |
1,173.3100 USDT |
1,195.3700 USDT |
1,182.3300 USDT |
| 2022-12-17 |
1,178.8200 USDT |
736.2604 ETH |
1,167.1100 USDT |
1,162.8000 USDT |
1,188.2900 USDT |
1,186.1400 USDT |
| 2022-12-16 |
1,214.2200 USDT |
2,682.8916 ETH |
1,266.7000 USDT |
1,168.6000 USDT |
1,278.5900 USDT |
1,175.5100 USDT |
| 2022-12-15 |
1,279.6800 USDT |
1,958.0857 ETH |
1,307.7500 USDT |
1,259.8800 USDT |
1,310.1600 USDT |
1,263.2300 USDT |
| 2022-12-14 |
1,326.8200 USDT |
2,151.6067 ETH |
1,321.2000 USDT |
1,300.4800 USDT |
1,350.2000 USDT |
1,311.7000 USDT |
| 2022-12-13 |
1,317.3500 USDT |
4,654.0950 ETH |
1,275.7400 USDT |
1,256.6700 USDT |
1,345.9200 USDT |
1,318.3900 USDT |
| 2022-12-12 |
1,257.3400 USDT |
1,960.7741 ETH |
1,263.1400 USDT |
1,241.2500 USDT |
1,277.9000 USDT |
1,277.0600 USDT |
| 2022-12-11 |
1,270.3000 USDT |
2,064.5309 ETH |
1,266.1400 USDT |
1,256.3200 USDT |
1,283.2600 USDT |
1,266.0900 USDT |
| 2022-12-10 |
1,267.8700 USDT |
378.7151 ETH |
1,262.6400 USDT |
1,261.5400 USDT |
1,281.6500 USDT |
1,269.2900 USDT |
| 2022-12-09 |
1,279.0500 USDT |
1,789.5233 ETH |
1,280.4300 USDT |
1,256.3100 USDT |
1,295.8000 USDT |
1,265.0100 USDT |
| 2022-12-08 |
1,254.4800 USDT |
2,103.4419 ETH |
1,232.2300 USDT |
1,220.0000 USDT |
1,291.8500 USDT |
1,284.7000 USDT |
| 2022-12-07 |
1,234.5900 USDT |
1,878.9552 ETH |
1,271.9300 USDT |
1,219.7900 USDT |
1,276.8400 USDT |
1,231.7900 USDT |
| 2022-12-06 |
1,255.7900 USDT |
1,114.7473 ETH |
1,259.8000 USDT |
1,242.7300 USDT |
1,269.7500 USDT |
1,254.5300 USDT |
| 2022-12-05 |
1,273.8900 USDT |
1,666.6932 ETH |
1,277.1300 USDT |
1,247.6500 USDT |
1,304.2000 USDT |
1,258.7300 USDT |
| 2022-12-04 |
1,268.7400 USDT |
648.1258 ETH |
1,241.0000 USDT |
1,241.0000 USDT |
1,282.0000 USDT |
1,274.8700 USDT |
| 2022-12-03 |
1,275.0600 USDT |
1,733.0055 ETH |
1,295.5500 USDT |
1,237.2300 USDT |
1,305.0300 USDT |
1,241.5800 USDT |