Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1,279.6600 USDT |
1,288.5722 ETH |
1,275.9100 USDT |
1,266.6000 USDT |
1,296.0800 USDT |
1,291.6600 USDT |
| 2022-12-01 |
1,277.0500 USDT |
1,685.3345 ETH |
1,294.6200 USDT |
1,250.4300 USDT |
1,297.3800 USDT |
1,277.7200 USDT |
| 2022-11-30 |
1,270.0400 USDT |
1,602.5691 ETH |
1,216.7100 USDT |
1,213.3300 USDT |
1,298.3800 USDT |
1,297.2500 USDT |
| 2022-11-29 |
1,207.9300 USDT |
1,932.2189 ETH |
1,167.3400 USDT |
1,160.0000 USDT |
1,225.9400 USDT |
1,218.5000 USDT |
| 2022-11-28 |
1,175.0200 USDT |
3,150.3774 ETH |
1,192.1800 USDT |
1,152.0000 USDT |
1,300.0000 USDT |
1,168.6800 USDT |
| 2022-11-27 |
1,213.5700 USDT |
724.6686 ETH |
1,205.3200 USDT |
1,189.8700 USDT |
1,221.9100 USDT |
1,189.8700 USDT |
| 2022-11-26 |
1,216.1200 USDT |
611.4933 ETH |
1,197.5800 USDT |
1,197.5800 USDT |
1,234.7900 USDT |
1,210.3700 USDT |
| 2022-11-25 |
1,190.5000 USDT |
1,672.2012 ETH |
1,204.0100 USDT |
1,172.8000 USDT |
1,206.4000 USDT |
1,198.8600 USDT |
| 2022-11-24 |
1,206.1900 USDT |
3,592.6522 ETH |
1,185.1200 USDT |
1,181.0900 USDT |
1,250.0000 USDT |
1,200.0000 USDT |
| 2022-11-23 |
1,164.6600 USDT |
2,528.4905 ETH |
1,139.8100 USDT |
1,129.1900 USDT |
1,189.0000 USDT |
1,172.1600 USDT |
| 2022-11-22 |
1,115.2000 USDT |
3,108.2840 ETH |
1,106.5500 USDT |
1,075.5900 USDT |
1,141.0300 USDT |
1,128.0700 USDT |
| 2022-11-21 |
1,111.1800 USDT |
5,838.2807 ETH |
1,142.7000 USDT |
1,081.2700 USDT |
1,144.7900 USDT |
1,107.1800 USDT |
| 2022-11-20 |
1,177.9300 USDT |
1,727.0978 ETH |
1,219.6000 USDT |
1,135.2500 USDT |
1,225.8600 USDT |
1,137.3700 USDT |
| 2022-11-19 |
1,209.8600 USDT |
597.6181 ETH |
1,212.4900 USDT |
1,199.4100 USDT |
1,232.0000 USDT |
1,219.5800 USDT |
| 2022-11-18 |
1,214.8400 USDT |
1,125.4482 ETH |
1,199.6800 USDT |
1,199.6800 USDT |
1,232.5500 USDT |
1,212.9700 USDT |
| 2022-11-17 |
1,201.2100 USDT |
1,366.3008 ETH |
1,217.5000 USDT |
1,182.0200 USDT |
1,227.0000 USDT |
1,207.6700 USDT |
| 2022-11-16 |
1,219.7900 USDT |
2,075.8690 ETH |
1,250.6900 USDT |
1,188.0000 USDT |
1,266.8100 USDT |
1,202.3700 USDT |
| 2022-11-15 |
1,264.8900 USDT |
2,623.9036 ETH |
1,240.9900 USDT |
1,234.3300 USDT |
1,291.0500 USDT |
1,251.3000 USDT |
| 2022-11-14 |
1,243.2100 USDT |
3,341.5513 ETH |
1,223.9800 USDT |
1,173.0100 USDT |
1,290.0000 USDT |
1,232.8500 USDT |
| 2022-11-13 |
1,229.5000 USDT |
2,169.4492 ETH |
1,255.5200 USDT |
1,202.7500 USDT |
1,272.5400 USDT |
1,225.1900 USDT |
| 2022-11-12 |
1,264.1900 USDT |
868.7112 ETH |
1,288.9200 USDT |
1,240.7900 USDT |
1,290.4500 USDT |
1,259.6000 USDT |
| 2022-11-11 |
1,259.4600 USDT |
3,233.2684 ETH |
1,300.3800 USDT |
1,200.5200 USDT |
1,308.0500 USDT |
1,283.7800 USDT |
| 2022-11-10 |
1,228.2700 USDT |
8,472.8886 ETH |
1,102.3600 USDT |
1,087.1700 USDT |
1,349.9500 USDT |
1,323.3100 USDT |
| 2022-11-09 |
1,196.9800 USDT |
10,836.8898 ETH |
1,334.3800 USDT |
1,101.1000 USDT |
1,336.2200 USDT |
1,121.1500 USDT |
| 2022-11-08 |
1,386.8200 USDT |
13,461.6530 ETH |
1,569.6100 USDT |
1,223.1100 USDT |
1,578.7600 USDT |
1,320.9000 USDT |
| 2022-11-07 |
1,578.7000 USDT |
1,893.4093 ETH |
1,570.6300 USDT |
1,547.6800 USDT |
1,607.0000 USDT |
1,598.0100 USDT |
| 2022-11-06 |
1,619.4300 USDT |
292.5515 ETH |
1,627.1900 USDT |
1,603.5700 USDT |
1,637.3900 USDT |
1,604.8400 USDT |
| 2022-11-05 |
1,638.7100 USDT |
347.2401 ETH |
1,645.6800 USDT |
1,624.1300 USDT |
1,664.9200 USDT |
1,633.3600 USDT |
| 2022-11-04 |
1,602.9600 USDT |
2,166.5401 ETH |
1,531.0600 USDT |
1,529.7200 USDT |
1,676.8800 USDT |
1,648.9500 USDT |
| 2022-11-03 |
1,541.4100 USDT |
2,592.8689 ETH |
1,515.5700 USDT |
1,515.5700 USDT |
1,557.8900 USDT |
1,528.3100 USDT |
| 2022-11-02 |
1,553.0100 USDT |
2,355.0822 ETH |
1,580.8300 USDT |
1,503.6300 USDT |
1,619.4100 USDT |
1,506.0900 USDT |
| 2022-11-01 |
1,585.6200 USDT |
917.2708 ETH |
1,574.3600 USDT |
1,565.4200 USDT |
1,612.4100 USDT |
1,581.0300 USDT |
| 2022-10-31 |
1,583.2800 USDT |
1,056.4675 ETH |
1,594.1300 USDT |
1,546.9500 USDT |
1,633.4900 USDT |
1,567.5000 USDT |
| 2022-10-30 |
1,599.3400 USDT |
845.6036 ETH |
1,620.1800 USDT |
1,577.0700 USDT |
1,638.1500 USDT |
1,581.0900 USDT |
| 2022-10-29 |
1,614.2000 USDT |
1,749.1035 ETH |
1,554.0000 USDT |
1,549.6100 USDT |
1,661.8600 USDT |
1,617.3400 USDT |
| 2022-10-28 |
1,522.4100 USDT |
3,013.9194 ETH |
1,513.8500 USDT |
1,476.0100 USDT |
1,573.4300 USDT |
1,558.8600 USDT |
| 2022-10-27 |
1,549.8300 USDT |
2,257.8960 ETH |
1,568.5800 USDT |
1,504.0800 USDT |
1,576.7700 USDT |
1,515.8300 USDT |
| 2022-10-26 |
1,550.4500 USDT |
2,307.7435 ETH |
1,460.1100 USDT |
1,460.1100 USDT |
1,593.3300 USDT |
1,563.9400 USDT |
| 2022-10-25 |
1,441.6700 USDT |
2,457.3826 ETH |
1,344.7800 USDT |
1,335.9700 USDT |
1,523.8700 USDT |
1,465.4000 USDT |
| 2022-10-24 |
1,341.6500 USDT |
1,004.8533 ETH |
1,364.3200 USDT |
1,325.0000 USDT |
1,369.0900 USDT |
1,346.9400 USDT |
| 2022-10-23 |
1,316.8100 USDT |
1,484.8820 ETH |
1,314.2000 USDT |
1,300.1500 USDT |
1,358.0600 USDT |
1,355.4200 USDT |
| 2022-10-22 |
1,308.9300 USDT |
897.4123 ETH |
1,300.7300 USDT |
1,295.3100 USDT |
1,318.5000 USDT |
1,313.5500 USDT |
| 2022-10-21 |
1,281.7000 USDT |
2,233.7314 ETH |
1,281.8500 USDT |
1,253.0500 USDT |
1,306.3100 USDT |
1,299.1900 USDT |
| 2022-10-20 |
1,286.6100 USDT |
1,794.0132 ETH |
1,284.7600 USDT |
1,271.5000 USDT |
1,310.0700 USDT |
1,283.4000 USDT |
| 2022-10-19 |
1,299.3200 USDT |
613.2013 ETH |
1,312.3100 USDT |
1,288.6100 USDT |
1,313.1400 USDT |
1,292.5100 USDT |
| 2022-10-18 |
1,324.7100 USDT |
1,274.7129 ETH |
1,331.5800 USDT |
1,287.8800 USDT |
1,340.7400 USDT |
1,313.7700 USDT |
| 2022-10-17 |
1,322.1600 USDT |
1,916.0077 ETH |
1,302.7700 USDT |
1,296.9300 USDT |
1,337.5500 USDT |
1,333.7800 USDT |
| 2022-10-16 |
1,293.1900 USDT |
1,060.6136 ETH |
1,277.3900 USDT |
1,276.1300 USDT |
1,314.9700 USDT |
1,305.1000 USDT |
| 2022-10-15 |
1,282.0600 USDT |
907.9133 ETH |
1,296.4100 USDT |
1,264.4700 USDT |
1,301.5000 USDT |
1,276.6100 USDT |
| 2022-10-14 |
1,317.4800 USDT |
1,577.0935 ETH |
1,287.0400 USDT |
1,284.6000 USDT |
1,341.3400 USDT |
1,292.2300 USDT |