Identifier on Kraken: ETHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
1,236.1100 USDT |
4,835.2292 ETH |
1,293.6600 USDT |
1,184.0000 USDT |
1,301.0200 USDT |
1,288.9900 USDT |
| 2022-10-12 |
1,296.0100 USDT |
1,536.0440 ETH |
1,279.2800 USDT |
1,275.9700 USDT |
1,305.3300 USDT |
1,299.5100 USDT |
| 2022-10-11 |
1,284.0900 USDT |
1,118.3287 ETH |
1,289.6100 USDT |
1,268.2400 USDT |
1,296.9500 USDT |
1,284.4800 USDT |
| 2022-10-10 |
1,310.5200 USDT |
767.4510 ETH |
1,322.7500 USDT |
1,286.2900 USDT |
1,336.1800 USDT |
1,295.6900 USDT |
| 2022-10-09 |
1,316.9400 USDT |
455.6614 ETH |
1,313.7100 USDT |
1,308.7700 USDT |
1,327.7800 USDT |
1,318.4800 USDT |
| 2022-10-08 |
1,324.1300 USDT |
1,043.4138 ETH |
1,335.9400 USDT |
1,304.8000 USDT |
1,336.0400 USDT |
1,315.1300 USDT |
| 2022-10-07 |
1,341.6500 USDT |
1,326.0203 ETH |
1,351.4200 USDT |
1,318.5700 USDT |
1,360.8500 USDT |
1,331.6200 USDT |
| 2022-10-06 |
1,361.9900 USDT |
2,012.4230 ETH |
1,353.6600 USDT |
1,349.4900 USDT |
1,383.1600 USDT |
1,353.2700 USDT |
| 2022-10-05 |
1,335.8400 USDT |
1,916.0775 ETH |
1,362.7500 USDT |
1,315.3300 USDT |
1,363.4700 USDT |
1,350.9000 USDT |
| 2022-10-04 |
1,349.6400 USDT |
2,270.2259 ETH |
1,323.8000 USDT |
1,318.8700 USDT |
1,369.0000 USDT |
1,360.6400 USDT |
| 2022-10-03 |
1,301.3800 USDT |
1,115.7719 ETH |
1,272.9500 USDT |
1,261.2500 USDT |
1,328.9100 USDT |
1,316.8200 USDT |
| 2022-10-02 |
1,297.7900 USDT |
585.4073 ETH |
1,311.3800 USDT |
1,287.5000 USDT |
1,317.5000 USDT |
1,294.6900 USDT |
| 2022-10-01 |
1,322.0300 USDT |
682.8591 ETH |
1,328.9100 USDT |
1,303.9600 USDT |
1,332.6900 USDT |
1,313.1500 USDT |
| 2022-09-30 |
1,332.6500 USDT |
3,277.7103 ETH |
1,336.4100 USDT |
1,316.3100 USDT |
1,372.1900 USDT |
1,328.0800 USDT |
| 2022-09-29 |
1,327.0100 USDT |
1,953.7123 ETH |
1,339.0000 USDT |
1,289.7100 USDT |
1,350.6600 USDT |
1,335.4300 USDT |
| 2022-09-28 |
1,297.5400 USDT |
2,568.1878 ETH |
1,328.1800 USDT |
1,255.0000 USDT |
1,353.7900 USDT |
1,350.7500 USDT |
| 2022-09-27 |
1,364.5300 USDT |
2,556.9472 ETH |
1,335.4700 USDT |
1,305.1700 USDT |
1,398.8700 USDT |
1,321.0700 USDT |
| 2022-09-26 |
1,300.3500 USDT |
2,820.8505 ETH |
1,296.7200 USDT |
1,279.4500 USDT |
1,339.0700 USDT |
1,317.1700 USDT |
| 2022-09-25 |
1,306.0400 USDT |
874.8559 ETH |
1,318.5200 USDT |
1,271.0900 USDT |
1,335.9400 USDT |
1,300.6500 USDT |
| 2022-09-24 |
1,332.3800 USDT |
745.9660 ETH |
1,328.3300 USDT |
1,312.4000 USDT |
1,348.9400 USDT |
1,320.7800 USDT |
| 2022-09-23 |
1,310.7100 USDT |
1,581.4694 ETH |
1,331.1500 USDT |
1,263.8000 USDT |
1,358.1000 USDT |
1,303.8500 USDT |
| 2022-09-22 |
1,287.2800 USDT |
1,299.5714 ETH |
1,246.0200 USDT |
1,238.8000 USDT |
1,335.4500 USDT |
1,332.3500 USDT |
| 2022-09-21 |
1,312.5700 USDT |
5,985.9509 ETH |
1,322.0000 USDT |
1,220.8800 USDT |
1,402.9700 USDT |
1,243.7100 USDT |
| 2022-09-20 |
1,354.6200 USDT |
1,845.9126 ETH |
1,375.8500 USDT |
1,328.5500 USDT |
1,383.9600 USDT |
1,344.0000 USDT |
| 2022-09-19 |
1,323.3600 USDT |
2,482.3450 ETH |
1,334.7800 USDT |
1,279.0200 USDT |
1,394.0000 USDT |
1,383.4400 USDT |
| 2022-09-18 |
1,394.4400 USDT |
2,131.4063 ETH |
1,466.3900 USDT |
1,325.8900 USDT |
1,466.3900 USDT |
1,336.3900 USDT |
| 2022-09-17 |
1,447.1700 USDT |
1,554.5551 ETH |
1,433.7700 USDT |
1,410.5000 USDT |
1,475.3500 USDT |
1,457.9600 USDT |
| 2022-09-16 |
1,445.9100 USDT |
3,705.8355 ETH |
1,474.8500 USDT |
1,406.7800 USDT |
1,483.5700 USDT |
1,432.9200 USDT |
| 2022-09-15 |
1,580.8500 USDT |
4,854.8995 ETH |
1,637.8000 USDT |
1,457.6600 USDT |
1,655.0000 USDT |
1,490.5500 USDT |
| 2022-09-14 |
1,598.0700 USDT |
3,076.3703 ETH |
1,573.8800 USDT |
1,552.0300 USDT |
1,645.0000 USDT |
1,639.2500 USDT |
| 2022-09-13 |
1,651.6100 USDT |
6,717.7623 ETH |
1,718.7400 USDT |
1,572.0600 USDT |
1,757.8600 USDT |
1,590.3100 USDT |
| 2022-09-12 |
1,734.0300 USDT |
4,127.5767 ETH |
1,766.0100 USDT |
1,691.8900 USDT |
1,782.3300 USDT |
1,709.5700 USDT |
| 2022-09-11 |
1,767.3900 USDT |
1,752.9966 ETH |
1,775.3100 USDT |
1,745.8800 USDT |
1,786.8600 USDT |
1,755.0800 USDT |
| 2022-09-10 |
1,732.3600 USDT |
1,387.7729 ETH |
1,720.0100 USDT |
1,708.7800 USDT |
1,778.0000 USDT |
1,764.0200 USDT |
| 2022-09-09 |
1,706.0300 USDT |
4,748.8123 ETH |
1,633.4800 USDT |
1,630.3800 USDT |
1,744.7400 USDT |
1,726.7900 USDT |
| 2022-09-08 |
1,627.0400 USDT |
3,127.6223 ETH |
1,632.9600 USDT |
1,596.0900 USDT |
1,664.1100 USDT |
1,633.9600 USDT |
| 2022-09-07 |
1,542.7300 USDT |
3,512.2561 ETH |
1,559.4500 USDT |
1,491.8400 USDT |
1,655.8000 USDT |
1,653.8600 USDT |
| 2022-09-06 |
1,634.2300 USDT |
3,218.3286 ETH |
1,616.2100 USDT |
1,556.4700 USDT |
1,685.3800 USDT |
1,579.6600 USDT |
| 2022-09-05 |
1,576.0200 USDT |
1,116.8186 ETH |
1,579.5600 USDT |
1,558.2400 USDT |
1,629.0700 USDT |
1,623.4600 USDT |
| 2022-09-04 |
1,559.1600 USDT |
683.9253 ETH |
1,555.2500 USDT |
1,540.9400 USDT |
1,580.4700 USDT |
1,566.7300 USDT |
| 2022-09-03 |
1,554.7500 USDT |
1,455.7164 ETH |
1,571.5000 USDT |
1,535.7900 USDT |
1,581.3000 USDT |
1,553.6100 USDT |
| 2022-09-02 |
1,592.6300 USDT |
4,278.7418 ETH |
1,586.1800 USDT |
1,547.6000 USDT |
1,648.3700 USDT |
1,574.0200 USDT |
| 2022-09-01 |
1,551.6100 USDT |
3,495.1352 ETH |
1,553.7700 USDT |
1,516.1200 USDT |
1,595.8700 USDT |
1,587.0300 USDT |
| 2022-08-31 |
1,576.1400 USDT |
2,796.7072 ETH |
1,528.9400 USDT |
1,528.1600 USDT |
1,617.6700 USDT |
1,554.9600 USDT |
| 2022-08-30 |
1,529.6100 USDT |
4,511.3429 ETH |
1,551.4500 USDT |
1,473.8600 USDT |
1,604.8100 USDT |
1,534.6700 USDT |
| 2022-08-29 |
1,485.1700 USDT |
1,708.2944 ETH |
1,426.4000 USDT |
1,424.5400 USDT |
1,551.4300 USDT |
1,540.6600 USDT |
| 2022-08-28 |
1,480.8400 USDT |
1,763.9863 ETH |
1,491.0100 USDT |
1,430.0000 USDT |
1,509.4600 USDT |
1,431.8300 USDT |
| 2022-08-27 |
1,483.5800 USDT |
1,333.4919 ETH |
1,507.2900 USDT |
1,442.6700 USDT |
1,517.5000 USDT |
1,468.5700 USDT |
| 2022-08-26 |
1,614.0000 USDT |
4,294.6541 ETH |
1,691.4800 USDT |
1,488.7600 USDT |
1,705.5100 USDT |
1,510.3800 USDT |
| 2022-08-25 |
1,701.0400 USDT |
1,812.5019 ETH |
1,657.2900 USDT |
1,657.2900 USDT |
1,721.9600 USDT |
1,700.1100 USDT |