Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
2,104.2800 USDC |
477.2466 ETH |
2,092.5600 USDC |
2,077.0000 USDC |
2,139.7900 USDC |
2,124.4200 USDC |
| 2023-04-15 |
2,100.0700 USDC |
707.6269 ETH |
2,101.8800 USDC |
2,075.7900 USDC |
2,109.7000 USDC |
2,096.5100 USDC |
| 2023-04-14 |
2,098.9100 USDC |
2,540.3712 ETH |
2,012.6400 USDC |
2,012.6400 USDC |
2,130.2500 USDC |
2,101.7400 USDC |
| 2023-04-13 |
2,001.1500 USDC |
1,451.9977 ETH |
1,919.4300 USDC |
1,902.5200 USDC |
2,021.3700 USDC |
2,010.5200 USDC |
| 2023-04-12 |
1,895.8200 USDC |
335.2051 ETH |
1,892.4400 USDC |
1,858.5000 USDC |
1,932.0900 USDC |
1,916.1400 USDC |
| 2023-04-11 |
1,911.0700 USDC |
508.4777 ETH |
1,911.7000 USDC |
1,885.5400 USDC |
1,936.5200 USDC |
1,894.1700 USDC |
| 2023-04-10 |
1,882.1200 USDC |
379.3902 ETH |
1,860.4400 USDC |
1,850.6800 USDC |
1,918.7200 USDC |
1,910.3800 USDC |
| 2023-04-09 |
1,850.3900 USDC |
257.7674 ETH |
1,850.2800 USDC |
1,827.6500 USDC |
1,868.5300 USDC |
1,866.9900 USDC |
| 2023-04-08 |
1,865.0800 USDC |
133.8417 ETH |
1,864.9700 USDC |
1,851.3300 USDC |
1,879.0700 USDC |
1,857.1400 USDC |
| 2023-04-07 |
1,858.3900 USDC |
141.1305 ETH |
1,873.3800 USDC |
1,844.5600 USDC |
1,881.6800 USDC |
1,858.4700 USDC |
| 2023-04-06 |
1,883.0800 USDC |
307.2292 ETH |
1,909.4200 USDC |
1,856.1100 USDC |
1,909.4200 USDC |
1,870.6500 USDC |
| 2023-04-05 |
1,910.3100 USDC |
586.8117 ETH |
1,871.5300 USDC |
1,870.7600 USDC |
1,939.9000 USDC |
1,910.0000 USDC |
| 2023-04-04 |
1,854.4600 USDC |
955.8374 ETH |
1,811.3000 USDC |
1,804.5300 USDC |
1,888.5100 USDC |
1,866.6400 USDC |
| 2023-04-03 |
1,773.4700 USDC |
1,303.7651 ETH |
1,793.9900 USDC |
1,765.0000 USDC |
1,839.0700 USDC |
1,811.0300 USDC |
| 2023-04-02 |
1,804.8000 USDC |
71.5516 ETH |
1,821.5800 USDC |
1,775.9700 USDC |
1,824.6800 USDC |
1,793.0000 USDC |
| 2023-04-01 |
1,822.6700 USDC |
100.9702 ETH |
1,822.2200 USDC |
1,810.0300 USDC |
1,838.9600 USDC |
1,823.0000 USDC |
| 2023-03-31 |
1,821.6800 USDC |
365.2573 ETH |
1,793.6000 USDC |
1,782.1200 USDC |
1,845.3700 USDC |
1,826.1200 USDC |
| 2023-03-30 |
1,800.4300 USDC |
13,555.4755 ETH |
1,793.3900 USDC |
1,766.9800 USDC |
1,826.1300 USDC |
1,791.0900 USDC |
| 2023-03-29 |
1,803.5300 USDC |
16,098.1673 ETH |
1,774.4100 USDC |
1,773.4800 USDC |
1,822.9900 USDC |
1,796.3900 USDC |
| 2023-03-28 |
1,745.1800 USDC |
17,067.2620 ETH |
1,716.5400 USDC |
1,705.2200 USDC |
1,790.0000 USDC |
1,774.8100 USDC |
| 2023-03-27 |
1,715.6400 USDC |
720.8806 ETH |
1,776.0600 USDC |
1,690.6300 USDC |
1,779.6500 USDC |
1,709.4000 USDC |
| 2023-03-26 |
1,766.6700 USDC |
242.9376 ETH |
1,743.9400 USDC |
1,742.0900 USDC |
1,798.4100 USDC |
1,779.6400 USDC |
| 2023-03-25 |
1,739.9000 USDC |
1,306.0043 ETH |
1,751.9900 USDC |
1,718.0900 USDC |
1,762.6800 USDC |
1,741.8200 USDC |
| 2023-03-24 |
1,772.6700 USDC |
1,651.8361 ETH |
1,817.3400 USDC |
1,728.5500 USDC |
1,821.3300 USDC |
1,748.1900 USDC |
| 2023-03-23 |
1,773.5700 USDC |
492.5326 ETH |
1,739.1600 USDC |
1,737.3900 USDC |
1,857.3600 USDC |
1,819.4900 USDC |
| 2023-03-22 |
1,779.8500 USDC |
798.7711 ETH |
1,806.7800 USDC |
1,718.0900 USDC |
1,822.2500 USDC |
1,733.9100 USDC |
| 2023-03-21 |
1,782.3500 USDC |
472.1901 ETH |
1,739.7300 USDC |
1,725.7400 USDC |
1,838.2000 USDC |
1,802.8300 USDC |
| 2023-03-20 |
1,764.9800 USDC |
1,033.0498 ETH |
1,787.7800 USDC |
1,735.5700 USDC |
1,807.7000 USDC |
1,735.5700 USDC |
| 2023-03-19 |
1,806.8300 USDC |
614.1544 ETH |
1,763.4700 USDC |
1,763.4700 USDC |
1,844.3400 USDC |
1,813.0000 USDC |
| 2023-03-18 |
1,808.5500 USDC |
877.8757 ETH |
1,793.7900 USDC |
1,750.2500 USDC |
1,842.4500 USDC |
1,766.8900 USDC |
| 2023-03-17 |
1,731.8000 USDC |
5,313.4465 ETH |
1,677.8200 USDC |
1,667.3100 USDC |
1,773.2700 USDC |
1,761.3600 USDC |
| 2023-03-16 |
1,660.0300 USDC |
925.3550 ETH |
1,657.0100 USDC |
1,642.0500 USDC |
1,693.4100 USDC |
1,677.2300 USDC |
| 2023-03-15 |
1,670.1100 USDC |
756.4730 ETH |
1,706.5600 USDC |
1,617.2700 USDC |
1,720.7400 USDC |
1,667.9000 USDC |
| 2023-03-14 |
1,727.5100 USDC |
1,123.1931 ETH |
1,683.1800 USDC |
1,667.1200 USDC |
1,782.8300 USDC |
1,708.2600 USDC |
| 2023-03-13 |
1,655.6900 USDC |
1,901.3600 ETH |
1,605.5300 USDC |
1,585.0000 USDC |
1,709.1900 USDC |
1,676.0400 USDC |
| 2023-03-12 |
1,535.9600 USDC |
4,177.7448 ETH |
1,532.8800 USDC |
1,494.1000 USDC |
1,634.4000 USDC |
1,596.1900 USDC |
| 2023-03-11 |
1,580.0200 USDC |
13,683.9249 ETH |
1,435.2000 USDC |
1,434.2400 USDC |
1,750.4400 USDC |
1,529.8100 USDC |
| 2023-03-10 |
1,413.3300 USDC |
2,536.7670 ETH |
1,437.9500 USDC |
1,372.6100 USDC |
1,443.9900 USDC |
1,437.8300 USDC |
| 2023-03-09 |
1,474.4400 USDC |
2,039.7938 ETH |
1,532.3100 USDC |
1,400.0000 USDC |
1,547.0000 USDC |
1,437.9500 USDC |
| 2023-03-08 |
1,551.8500 USDC |
2,741.7964 ETH |
1,561.8400 USDC |
1,522.6800 USDC |
1,568.7900 USDC |
1,533.5300 USDC |
| 2023-03-07 |
1,560.8900 USDC |
1,206.7754 ETH |
1,565.8000 USDC |
1,537.0000 USDC |
1,580.3400 USDC |
1,553.6600 USDC |
| 2023-03-06 |
1,566.4200 USDC |
340.1356 ETH |
1,564.9300 USDC |
1,557.3900 USDC |
1,580.3400 USDC |
1,569.7900 USDC |
| 2023-03-05 |
1,570.4000 USDC |
152.0093 ETH |
1,566.9900 USDC |
1,556.0000 USDC |
1,586.2800 USDC |
1,567.4800 USDC |
| 2023-03-04 |
1,565.9700 USDC |
133.7293 ETH |
1,569.8500 USDC |
1,551.5900 USDC |
1,576.0100 USDC |
1,566.4500 USDC |
| 2023-03-03 |
1,570.1900 USDC |
1,218.6110 ETH |
1,648.2100 USDC |
1,542.9600 USDC |
1,648.2100 USDC |
1,567.7800 USDC |
| 2023-03-02 |
1,640.4900 USDC |
793.3657 ETH |
1,665.3300 USDC |
1,622.5500 USDC |
1,675.7900 USDC |
1,652.0600 USDC |
| 2023-03-01 |
1,649.4300 USDC |
900.9022 ETH |
1,605.3700 USDC |
1,596.7900 USDC |
1,668.8300 USDC |
1,654.7400 USDC |
| 2023-02-28 |
1,629.1100 USDC |
1,543.1071 ETH |
1,633.4300 USDC |
1,598.0000 USDC |
1,645.6200 USDC |
1,612.3600 USDC |
| 2023-02-27 |
1,639.7800 USDC |
3,352.5767 ETH |
1,641.6300 USDC |
1,610.8700 USDC |
1,663.2800 USDC |
1,631.2200 USDC |
| 2023-02-26 |
1,609.0900 USDC |
303.2024 ETH |
1,594.7300 USDC |
1,590.7100 USDC |
1,648.9000 USDC |
1,639.9300 USDC |