Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
2,432.9700 USDC |
1,871.9281 ETH |
2,517.0800 USDC |
2,308.0000 USDC |
2,544.8100 USDC |
2,425.5900 USDC |
| 2021-04-15 |
2,455.6600 USDC |
1,590.8537 ETH |
2,444.4400 USDC |
2,300.0000 USDC |
2,539.9500 USDC |
2,532.3800 USDC |
| 2021-04-14 |
2,362.1500 USDC |
1,885.0471 ETH |
2,304.0800 USDC |
2,287.0000 USDC |
2,443.0000 USDC |
2,429.8600 USDC |
| 2021-04-13 |
2,215.3000 USDC |
1,140.1892 ETH |
2,139.5300 USDC |
2,137.6600 USDC |
2,295.4100 USDC |
2,295.4000 USDC |
| 2021-04-12 |
2,156.7200 USDC |
1,213.2391 ETH |
2,150.1100 USDC |
2,105.2100 USDC |
2,199.0000 USDC |
2,146.1600 USDC |
| 2021-04-11 |
2,142.6500 USDC |
397.3445 ETH |
2,131.8000 USDC |
2,113.6600 USDC |
2,165.0000 USDC |
2,140.6100 USDC |
| 2021-04-10 |
2,130.4100 USDC |
1,432.9864 ETH |
2,066.7600 USDC |
2,062.0000 USDC |
2,192.0000 USDC |
2,114.7100 USDC |
| 2021-04-09 |
2,073.1000 USDC |
1,099.0808 ETH |
2,084.8100 USDC |
2,050.9200 USDC |
2,099.8100 USDC |
2,065.4700 USDC |
| 2021-04-08 |
2,027.5400 USDC |
277.3582 ETH |
1,968.5200 USDC |
1,953.6300 USDC |
2,079.8900 USDC |
2,073.3200 USDC |
| 2021-04-07 |
2,012.9900 USDC |
695.0888 ETH |
2,112.0000 USDC |
1,936.0000 USDC |
2,126.6700 USDC |
1,978.8400 USDC |
| 2021-04-06 |
2,114.6400 USDC |
1,961.4413 ETH |
2,107.2200 USDC |
2,048.1600 USDC |
2,149.4000 USDC |
2,118.0000 USDC |
| 2021-04-05 |
2,071.7100 USDC |
358.5251 ETH |
2,080.0000 USDC |
2,006.9600 USDC |
2,128.3900 USDC |
2,097.9400 USDC |
| 2021-04-04 |
2,046.8200 USDC |
433.6770 ETH |
2,010.0500 USDC |
1,983.1400 USDC |
2,090.7400 USDC |
2,079.0400 USDC |
| 2021-04-03 |
2,077.4100 USDC |
565.4009 ETH |
2,131.9600 USDC |
2,004.0000 USDC |
2,139.3000 USDC |
2,011.9700 USDC |
| 2021-04-02 |
2,042.4600 USDC |
1,051.2301 ETH |
1,963.1600 USDC |
1,951.8800 USDC |
2,142.1700 USDC |
2,135.2300 USDC |
| 2021-04-01 |
1,951.8700 USDC |
1,469.0008 ETH |
1,924.3500 USDC |
1,886.0500 USDC |
1,994.6800 USDC |
1,969.2400 USDC |
| 2021-03-31 |
1,859.7800 USDC |
677.9911 ETH |
1,847.3500 USDC |
1,773.0900 USDC |
1,947.7900 USDC |
1,919.8100 USDC |
| 2021-03-30 |
1,848.8500 USDC |
2,209.3774 ETH |
1,816.8900 USDC |
1,787.1000 USDC |
1,867.1200 USDC |
1,845.5500 USDC |
| 2021-03-29 |
1,768.7400 USDC |
513.9704 ETH |
1,686.6200 USDC |
1,678.4100 USDC |
1,838.3300 USDC |
1,803.5000 USDC |
| 2021-03-28 |
1,639.5100 USDC |
1,682.6461 ETH |
1,712.5600 USDC |
1,345.0000 USDC |
1,724.5000 USDC |
1,681.2700 USDC |
| 2021-03-27 |
1,705.5500 USDC |
446.1182 ETH |
1,707.5100 USDC |
1,670.3700 USDC |
1,729.2600 USDC |
1,719.7600 USDC |
| 2021-03-26 |
1,637.3200 USDC |
444.8540 ETH |
1,600.0300 USDC |
1,600.0300 USDC |
1,667.8600 USDC |
1,658.2700 USDC |
| 2021-03-25 |
1,588.6100 USDC |
939.3509 ETH |
1,575.1700 USDC |
1,551.0000 USDC |
1,623.6400 USDC |
1,607.0000 USDC |
| 2021-03-24 |
1,678.1400 USDC |
815.1231 ETH |
1,666.4800 USDC |
1,601.3900 USDC |
1,737.5700 USDC |
1,601.3900 USDC |
| 2021-03-23 |
1,693.1700 USDC |
564.8203 ETH |
1,679.7300 USDC |
1,655.0000 USDC |
1,720.0000 USDC |
1,670.8600 USDC |
| 2021-03-22 |
1,720.2400 USDC |
990.6359 ETH |
1,775.5700 USDC |
1,658.0800 USDC |
1,807.0300 USDC |
1,683.8100 USDC |
| 2021-03-21 |
1,787.9700 USDC |
478.4604 ETH |
1,803.2500 USDC |
1,751.6400 USDC |
1,814.4200 USDC |
1,797.6500 USDC |
| 2021-03-20 |
1,843.5600 USDC |
284.8144 ETH |
1,805.0500 USDC |
1,803.2500 USDC |
1,866.6200 USDC |
1,826.9200 USDC |
| 2021-03-19 |
1,808.2000 USDC |
584.4472 ETH |
1,774.5500 USDC |
1,736.4100 USDC |
1,839.1800 USDC |
1,824.7500 USDC |
| 2021-03-18 |
1,822.2300 USDC |
241.9053 ETH |
1,828.0200 USDC |
1,784.1500 USDC |
1,853.6400 USDC |
1,790.7000 USDC |
| 2021-03-17 |
1,802.4100 USDC |
319.7877 ETH |
1,807.1100 USDC |
1,746.0200 USDC |
1,839.0200 USDC |
1,817.9200 USDC |
| 2021-03-16 |
1,772.3900 USDC |
506.1827 ETH |
1,796.2200 USDC |
1,713.6600 USDC |
1,815.9800 USDC |
1,796.6400 USDC |
| 2021-03-15 |
1,778.4900 USDC |
1,114.4398 ETH |
1,849.3900 USDC |
1,612.0000 USDC |
1,888.3400 USDC |
1,790.8600 USDC |
| 2021-03-14 |
1,879.4100 USDC |
667.1758 ETH |
1,917.6300 USDC |
1,838.4900 USDC |
1,931.4400 USDC |
1,873.5200 USDC |
| 2021-03-13 |
1,868.2100 USDC |
835.3449 ETH |
1,754.7300 USDC |
1,730.1300 USDC |
1,942.0500 USDC |
1,902.1300 USDC |
| 2021-03-12 |
1,774.2100 USDC |
841.9903 ETH |
1,826.0000 USDC |
1,724.4900 USDC |
1,830.8400 USDC |
1,741.0200 USDC |
| 2021-03-11 |
1,792.3700 USDC |
1,539.2607 ETH |
1,791.8100 USDC |
1,725.0800 USDC |
1,844.4600 USDC |
1,833.7600 USDC |
| 2021-03-10 |
1,785.4700 USDC |
1,186.3347 ETH |
1,870.8800 USDC |
1,400.0000 USDC |
1,880.8400 USDC |
1,783.9000 USDC |
| 2021-03-09 |
1,830.0800 USDC |
1,441.5728 ETH |
1,836.5600 USDC |
1,798.6500 USDC |
1,857.4200 USDC |
1,839.5800 USDC |
| 2021-03-08 |
1,741.9000 USDC |
2,346.9537 ETH |
1,732.9900 USDC |
1,670.1300 USDC |
1,794.8400 USDC |
1,781.8400 USDC |
| 2021-03-07 |
1,669.3900 USDC |
834.1492 ETH |
1,660.4900 USDC |
1,634.1600 USDC |
1,703.9700 USDC |
1,703.9700 USDC |
| 2021-03-06 |
1,601.8500 USDC |
819.1735 ETH |
1,533.0000 USDC |
1,517.5900 USDC |
1,671.6300 USDC |
1,660.0400 USDC |
| 2021-03-05 |
1,473.8800 USDC |
860.7790 ETH |
1,532.1300 USDC |
1,429.7500 USDC |
1,532.1400 USDC |
1,518.2000 USDC |
| 2021-03-04 |
1,547.7600 USDC |
1,380.5423 ETH |
1,573.6900 USDC |
1,507.0000 USDC |
1,625.5900 USDC |
1,513.1700 USDC |
| 2021-03-03 |
1,604.7000 USDC |
1,201.1956 ETH |
1,489.7000 USDC |
1,481.6000 USDC |
1,661.2300 USDC |
1,579.9600 USDC |
| 2021-03-02 |
1,485.4900 USDC |
7,595.7912 ETH |
1,576.1200 USDC |
1,452.4000 USDC |
1,603.2100 USDC |
1,493.4800 USDC |
| 2021-03-01 |
1,510.6800 USDC |
1,966.5734 ETH |
1,426.7600 USDC |
1,416.4500 USDC |
1,561.0000 USDC |
1,510.8000 USDC |
| 2021-02-28 |
1,351.2300 USDC |
1,718.1885 ETH |
1,455.5400 USDC |
1,296.0000 USDC |
1,468.2600 USDC |
1,422.2700 USDC |
| 2021-02-27 |
1,488.5900 USDC |
844.9121 ETH |
1,446.6700 USDC |
1,426.8000 USDC |
1,523.0800 USDC |
1,459.0200 USDC |
| 2021-02-26 |
1,469.6500 USDC |
2,510.4306 ETH |
1,482.2800 USDC |
1,320.0000 USDC |
1,561.0600 USDC |
1,438.6700 USDC |