Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2,648.3100 USDC |
2,111.6239 ETH |
2,855.0000 USDC |
2,554.3600 USDC |
2,857.2300 USDC |
2,715.0000 USDC |
| 2021-06-03 |
2,835.6000 USDC |
991.6709 ETH |
2,701.9000 USDC |
2,666.7800 USDC |
2,906.5700 USDC |
2,851.1100 USDC |
| 2021-06-02 |
2,720.1500 USDC |
1,101.5377 ETH |
2,645.9200 USDC |
2,560.0400 USDC |
2,800.0000 USDC |
2,684.1700 USDC |
| 2021-06-01 |
2,590.6700 USDC |
1,376.0631 ETH |
2,695.9900 USDC |
2,530.3800 USDC |
2,736.7000 USDC |
2,586.7800 USDC |
| 2021-05-31 |
2,533.7600 USDC |
1,391.2589 ETH |
2,379.1500 USDC |
2,283.9800 USDC |
2,676.9200 USDC |
2,661.1900 USDC |
| 2021-05-30 |
2,366.9900 USDC |
1,197.3703 ETH |
2,265.5500 USDC |
2,185.0000 USDC |
2,475.3300 USDC |
2,409.8500 USDC |
| 2021-05-29 |
2,367.5400 USDC |
3,289.6845 ETH |
2,407.2700 USDC |
2,208.7300 USDC |
2,562.3800 USDC |
2,311.6600 USDC |
| 2021-05-28 |
2,497.3700 USDC |
3,007.3087 ETH |
2,737.2400 USDC |
2,328.5500 USDC |
2,737.2400 USDC |
2,433.1700 USDC |
| 2021-05-27 |
2,772.5600 USDC |
1,271.3253 ETH |
2,886.1100 USDC |
2,649.5500 USDC |
2,886.1100 USDC |
2,731.2100 USDC |
| 2021-05-26 |
2,799.5500 USDC |
2,078.0910 ETH |
2,710.0500 USDC |
2,650.4500 USDC |
2,909.0000 USDC |
2,827.1800 USDC |
| 2021-05-25 |
2,590.0600 USDC |
3,151.8727 ETH |
2,640.3200 USDC |
2,388.5800 USDC |
2,754.9700 USDC |
2,684.3000 USDC |
| 2021-05-24 |
2,388.7100 USDC |
6,661.8012 ETH |
2,108.5200 USDC |
2,087.0900 USDC |
2,679.3900 USDC |
2,608.5400 USDC |
| 2021-05-23 |
1,996.0000 USDC |
9,475.9023 ETH |
2,285.4700 USDC |
1,731.9800 USDC |
2,378.3400 USDC |
2,110.0900 USDC |
| 2021-05-22 |
2,337.5400 USDC |
4,577.5507 ETH |
2,446.0800 USDC |
2,159.7900 USDC |
2,484.1500 USDC |
2,334.8500 USDC |
| 2021-05-21 |
2,500.7200 USDC |
5,615.9730 ETH |
2,773.6000 USDC |
2,102.4800 USDC |
2,940.7300 USDC |
2,391.6500 USDC |
| 2021-05-20 |
2,638.5700 USDC |
5,123.5867 ETH |
2,443.4700 USDC |
2,154.8000 USDC |
2,998.9800 USDC |
2,806.1700 USDC |
| 2021-05-19 |
2,667.2500 USDC |
11,835.7326 ETH |
3,390.8500 USDC |
1,950.0000 USDC |
3,431.6300 USDC |
2,512.9400 USDC |
| 2021-05-18 |
3,428.9500 USDC |
829.5850 ETH |
3,292.1300 USDC |
3,245.1000 USDC |
3,565.4600 USDC |
3,351.0600 USDC |
| 2021-05-17 |
3,406.0800 USDC |
5,282.0322 ETH |
3,580.4300 USDC |
3,125.0000 USDC |
3,580.4300 USDC |
3,294.6000 USDC |
| 2021-05-16 |
3,560.6800 USDC |
2,797.5003 ETH |
3,654.2300 USDC |
3,326.4600 USDC |
3,877.3600 USDC |
3,565.0600 USDC |
| 2021-05-15 |
3,819.3600 USDC |
1,598.3469 ETH |
4,108.0000 USDC |
3,653.2300 USDC |
4,129.4100 USDC |
3,738.8500 USDC |
| 2021-05-14 |
4,032.6300 USDC |
2,389.0086 ETH |
3,705.0100 USDC |
3,705.0100 USDC |
4,172.5000 USDC |
4,084.1300 USDC |
| 2021-05-13 |
3,754.7200 USDC |
3,579.0351 ETH |
3,775.7400 USDC |
3,310.0000 USDC |
4,033.6500 USDC |
3,634.4100 USDC |
| 2021-05-12 |
4,180.4800 USDC |
1,527.9584 ETH |
4,166.5600 USDC |
3,937.6500 USDC |
4,374.2300 USDC |
4,179.4400 USDC |
| 2021-05-11 |
3,969.9000 USDC |
1,264.4410 ETH |
3,964.4800 USDC |
3,784.6100 USDC |
4,184.1000 USDC |
4,180.5600 USDC |
| 2021-05-10 |
4,027.2300 USDC |
2,515.3576 ETH |
3,915.3900 USDC |
3,536.0100 USDC |
4,202.9000 USDC |
3,954.5900 USDC |
| 2021-05-09 |
3,883.6400 USDC |
1,127.3107 ETH |
3,898.7700 USDC |
3,728.5700 USDC |
3,983.8500 USDC |
3,926.3400 USDC |
| 2021-05-08 |
3,746.2600 USDC |
1,406.6200 ETH |
3,488.8900 USDC |
3,452.1400 USDC |
3,985.0000 USDC |
3,877.1500 USDC |
| 2021-05-07 |
3,485.6100 USDC |
752.4072 ETH |
3,484.6600 USDC |
3,353.6600 USDC |
3,586.2100 USDC |
3,481.4500 USDC |
| 2021-05-06 |
3,493.4700 USDC |
1,029.1976 ETH |
3,533.3500 USDC |
3,387.1200 USDC |
3,605.0000 USDC |
3,494.9300 USDC |
| 2021-05-05 |
3,397.7100 USDC |
1,621.1427 ETH |
3,245.3000 USDC |
3,214.5500 USDC |
3,544.0000 USDC |
3,527.5400 USDC |
| 2021-05-04 |
3,350.0300 USDC |
2,760.4051 ETH |
3,431.2800 USDC |
3,010.8000 USDC |
3,524.0000 USDC |
3,247.1900 USDC |
| 2021-05-03 |
3,176.9700 USDC |
2,922.5774 ETH |
2,955.0400 USDC |
2,954.9100 USDC |
3,450.0000 USDC |
3,429.9400 USDC |
| 2021-05-02 |
2,922.9900 USDC |
2,526.3728 ETH |
2,948.4400 USDC |
2,856.9800 USDC |
2,982.0500 USDC |
2,954.7300 USDC |
| 2021-05-01 |
2,859.5800 USDC |
2,362.8796 ETH |
2,770.5400 USDC |
2,759.4300 USDC |
2,953.0000 USDC |
2,948.6200 USDC |
| 2021-04-30 |
2,759.6600 USDC |
1,758.8973 ETH |
2,761.7300 USDC |
2,650.0000 USDC |
2,797.5000 USDC |
2,769.5500 USDC |
| 2021-04-29 |
2,741.4000 USDC |
2,541.4551 ETH |
2,740.6800 USDC |
2,674.4300 USDC |
2,797.5000 USDC |
2,762.5800 USDC |
| 2021-04-28 |
2,694.3000 USDC |
1,674.9265 ETH |
2,669.0000 USDC |
2,551.7100 USDC |
2,760.5000 USDC |
2,728.9400 USDC |
| 2021-04-27 |
2,599.6500 USDC |
996.5812 ETH |
2,540.5400 USDC |
2,485.7300 USDC |
2,680.0000 USDC |
2,643.9400 USDC |
| 2021-04-26 |
2,473.2400 USDC |
1,500.9781 ETH |
2,322.8100 USDC |
2,275.0000 USDC |
2,539.9400 USDC |
2,523.2300 USDC |
| 2021-04-25 |
2,259.4900 USDC |
808.7136 ETH |
2,216.7800 USDC |
2,167.8300 USDC |
2,353.2200 USDC |
2,304.0800 USDC |
| 2021-04-24 |
2,239.0300 USDC |
938.2563 ETH |
2,362.7100 USDC |
2,161.4300 USDC |
2,362.7100 USDC |
2,269.3200 USDC |
| 2021-04-23 |
2,238.3900 USDC |
3,288.0737 ETH |
2,397.1600 USDC |
2,091.5300 USDC |
2,438.3900 USDC |
2,323.8800 USDC |
| 2021-04-22 |
2,504.4200 USDC |
4,032.1031 ETH |
2,361.5800 USDC |
2,309.8400 USDC |
2,644.8000 USDC |
2,435.4000 USDC |
| 2021-04-21 |
2,122.8800 USDC |
1,900.0929 ETH |
2,333.0000 USDC |
1,505.0000 USDC |
2,462.5100 USDC |
2,379.5900 USDC |
| 2021-04-20 |
2,154.6100 USDC |
2,431.9120 ETH |
2,165.2200 USDC |
2,055.0000 USDC |
2,348.0700 USDC |
2,308.0100 USDC |
| 2021-04-19 |
2,214.6500 USDC |
1,402.5459 ETH |
2,249.3800 USDC |
2,082.9400 USDC |
2,293.2300 USDC |
2,190.2400 USDC |
| 2021-04-18 |
2,139.5500 USDC |
3,685.4945 ETH |
2,320.4300 USDC |
1,960.3800 USDC |
2,340.0600 USDC |
2,241.4200 USDC |
| 2021-04-17 |
2,401.0100 USDC |
669.7751 ETH |
2,438.7300 USDC |
2,320.9300 USDC |
2,495.7200 USDC |
2,366.2900 USDC |
| 2021-04-16 |
2,432.9700 USDC |
1,871.9281 ETH |
2,517.0800 USDC |
2,308.0000 USDC |
2,544.8100 USDC |
2,425.5900 USDC |