Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1,535.9600 USDC |
4,177.7448 ETH |
1,532.8800 USDC |
1,494.1000 USDC |
1,634.4000 USDC |
1,596.1900 USDC |
| 2023-03-11 |
1,580.0200 USDC |
13,683.9249 ETH |
1,435.2000 USDC |
1,434.2400 USDC |
1,750.4400 USDC |
1,529.8100 USDC |
| 2023-03-10 |
1,413.3300 USDC |
2,536.7670 ETH |
1,437.9500 USDC |
1,372.6100 USDC |
1,443.9900 USDC |
1,437.8300 USDC |
| 2023-03-09 |
1,474.4400 USDC |
2,039.7938 ETH |
1,532.3100 USDC |
1,400.0000 USDC |
1,547.0000 USDC |
1,437.9500 USDC |
| 2023-03-08 |
1,551.8500 USDC |
2,741.7964 ETH |
1,561.8400 USDC |
1,522.6800 USDC |
1,568.7900 USDC |
1,533.5300 USDC |
| 2023-03-07 |
1,560.8900 USDC |
1,206.7754 ETH |
1,565.8000 USDC |
1,537.0000 USDC |
1,580.3400 USDC |
1,553.6600 USDC |
| 2023-03-06 |
1,566.4200 USDC |
340.1356 ETH |
1,564.9300 USDC |
1,557.3900 USDC |
1,580.3400 USDC |
1,569.7900 USDC |
| 2023-03-05 |
1,570.4000 USDC |
152.0093 ETH |
1,566.9900 USDC |
1,556.0000 USDC |
1,586.2800 USDC |
1,567.4800 USDC |
| 2023-03-04 |
1,565.9700 USDC |
133.7293 ETH |
1,569.8500 USDC |
1,551.5900 USDC |
1,576.0100 USDC |
1,566.4500 USDC |
| 2023-03-03 |
1,570.1900 USDC |
1,218.6110 ETH |
1,648.2100 USDC |
1,542.9600 USDC |
1,648.2100 USDC |
1,567.7800 USDC |
| 2023-03-02 |
1,640.4900 USDC |
793.3657 ETH |
1,665.3300 USDC |
1,622.5500 USDC |
1,675.7900 USDC |
1,652.0600 USDC |
| 2023-03-01 |
1,649.4300 USDC |
900.9022 ETH |
1,605.3700 USDC |
1,596.7900 USDC |
1,668.8300 USDC |
1,654.7400 USDC |
| 2023-02-28 |
1,629.1100 USDC |
1,543.1071 ETH |
1,633.4300 USDC |
1,598.0000 USDC |
1,645.6200 USDC |
1,612.3600 USDC |
| 2023-02-27 |
1,639.7800 USDC |
3,352.5767 ETH |
1,641.6300 USDC |
1,610.8700 USDC |
1,663.2800 USDC |
1,631.2200 USDC |
| 2023-02-26 |
1,609.0900 USDC |
303.2024 ETH |
1,594.7300 USDC |
1,590.7100 USDC |
1,648.9000 USDC |
1,639.9300 USDC |
| 2023-02-25 |
1,591.3900 USDC |
294.8428 ETH |
1,607.8600 USDC |
1,559.9600 USDC |
1,608.0000 USDC |
1,593.5200 USDC |
| 2023-02-24 |
1,625.3700 USDC |
1,155.4439 ETH |
1,651.1000 USDC |
1,575.1000 USDC |
1,662.7400 USDC |
1,609.9500 USDC |
| 2023-02-23 |
1,650.2800 USDC |
1,321.7888 ETH |
1,643.3000 USDC |
1,629.2500 USDC |
1,675.5300 USDC |
1,651.9700 USDC |
| 2023-02-22 |
1,627.3700 USDC |
649.4096 ETH |
1,658.8800 USDC |
1,596.8600 USDC |
1,660.3700 USDC |
1,616.5600 USDC |
| 2023-02-21 |
1,675.2700 USDC |
924.2394 ETH |
1,703.8300 USDC |
1,638.0000 USDC |
1,715.1500 USDC |
1,652.0200 USDC |
| 2023-02-20 |
1,694.4200 USDC |
818.0353 ETH |
1,680.8600 USDC |
1,653.6300 USDC |
1,718.5500 USDC |
1,704.3400 USDC |
| 2023-02-19 |
1,691.3500 USDC |
971.7078 ETH |
1,692.0800 USDC |
1,667.1000 USDC |
1,725.2800 USDC |
1,680.0000 USDC |
| 2023-02-18 |
1,695.6600 USDC |
370.6315 ETH |
1,694.7100 USDC |
1,680.8700 USDC |
1,714.4200 USDC |
1,689.7500 USDC |
| 2023-02-17 |
1,674.1500 USDC |
672.6385 ETH |
1,638.1700 USDC |
1,632.7500 USDC |
1,720.0000 USDC |
1,695.5400 USDC |
| 2023-02-16 |
1,699.0700 USDC |
1,516.9257 ETH |
1,676.2600 USDC |
1,667.7400 USDC |
1,742.4900 USDC |
1,684.2000 USDC |
| 2023-02-15 |
1,601.9100 USDC |
1,393.1548 ETH |
1,556.8800 USDC |
1,544.3400 USDC |
1,680.3200 USDC |
1,672.1900 USDC |
| 2023-02-14 |
1,529.7200 USDC |
1,094.7133 ETH |
1,506.9600 USDC |
1,484.9600 USDC |
1,567.7800 USDC |
1,556.8600 USDC |
| 2023-02-13 |
1,495.0000 USDC |
811.6962 ETH |
1,515.8600 USDC |
1,466.7800 USDC |
1,526.8900 USDC |
1,508.0000 USDC |
| 2023-02-12 |
1,525.9100 USDC |
408.1992 ETH |
1,539.1800 USDC |
1,496.2500 USDC |
1,549.1000 USDC |
1,512.7700 USDC |
| 2023-02-11 |
1,521.2800 USDC |
406.0490 ETH |
1,513.7100 USDC |
1,506.4800 USDC |
1,536.1800 USDC |
1,532.6500 USDC |
| 2023-02-10 |
1,535.7600 USDC |
918.2789 ETH |
1,545.8600 USDC |
1,505.8400 USDC |
1,554.9900 USDC |
1,520.0000 USDC |
| 2023-02-09 |
1,589.3800 USDC |
2,183.7592 ETH |
1,650.7800 USDC |
1,526.1400 USDC |
1,656.0700 USDC |
1,545.2000 USDC |
| 2023-02-08 |
1,661.6900 USDC |
886.3979 ETH |
1,671.6400 USDC |
1,632.7500 USDC |
1,693.4100 USDC |
1,652.5200 USDC |
| 2023-02-07 |
1,639.8900 USDC |
627.6167 ETH |
1,614.8800 USDC |
1,614.3100 USDC |
1,675.5300 USDC |
1,664.1100 USDC |
| 2023-02-06 |
1,638.3800 USDC |
1,929.0397 ETH |
1,629.7200 USDC |
1,610.0000 USDC |
1,655.5000 USDC |
1,615.6100 USDC |
| 2023-02-05 |
1,654.8300 USDC |
1,097.7119 ETH |
1,666.8700 USDC |
1,611.3200 USDC |
1,673.3900 USDC |
1,631.8800 USDC |
| 2023-02-04 |
1,675.5300 USDC |
1,524.7348 ETH |
1,664.0500 USDC |
1,646.8400 USDC |
1,693.4100 USDC |
1,663.0400 USDC |
| 2023-02-03 |
1,646.5400 USDC |
657.9629 ETH |
1,643.8100 USDC |
1,628.6400 USDC |
1,673.6600 USDC |
1,656.5000 USDC |
| 2023-02-02 |
1,674.7000 USDC |
1,564.3421 ETH |
1,642.1400 USDC |
1,631.1700 USDC |
1,710.7800 USDC |
1,632.0000 USDC |
| 2023-02-01 |
1,592.2400 USDC |
1,639.1890 ETH |
1,585.5100 USDC |
1,558.3100 USDC |
1,646.7400 USDC |
1,640.3200 USDC |
| 2023-01-31 |
1,580.5000 USDC |
902.8324 ETH |
1,566.8000 USDC |
1,563.0000 USDC |
1,603.4200 USDC |
1,577.5200 USDC |
| 2023-01-30 |
1,581.1500 USDC |
1,615.5692 ETH |
1,644.9100 USDC |
1,534.3300 USDC |
1,646.2000 USDC |
1,562.5800 USDC |
| 2023-01-29 |
1,618.1400 USDC |
1,188.9009 ETH |
1,572.9800 USDC |
1,572.9800 USDC |
1,659.0000 USDC |
1,644.0200 USDC |
| 2023-01-28 |
1,580.5700 USDC |
305.1520 ETH |
1,599.4500 USDC |
1,559.8000 USDC |
1,605.7600 USDC |
1,564.4100 USDC |
| 2023-01-27 |
1,591.8500 USDC |
1,036.7937 ETH |
1,602.1400 USDC |
1,554.2200 USDC |
1,620.7800 USDC |
1,597.0900 USDC |
| 2023-01-26 |
1,613.1800 USDC |
1,020.4548 ETH |
1,614.4300 USDC |
1,578.9900 USDC |
1,639.9900 USDC |
1,607.6500 USDC |
| 2023-01-25 |
1,569.4200 USDC |
1,399.9682 ETH |
1,555.7700 USDC |
1,517.8700 USDC |
1,638.8200 USDC |
1,587.9000 USDC |
| 2023-01-24 |
1,612.7300 USDC |
991.0265 ETH |
1,626.4700 USDC |
1,537.1900 USDC |
1,640.5900 USDC |
1,548.1600 USDC |
| 2023-01-23 |
1,629.7400 USDC |
1,944.0915 ETH |
1,628.2600 USDC |
1,590.0000 USDC |
1,650.0000 USDC |
1,633.6800 USDC |
| 2023-01-22 |
1,630.7300 USDC |
933.1445 ETH |
1,627.0200 USDC |
1,605.6500 USDC |
1,663.1300 USDC |
1,617.5000 USDC |