Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
2,823.0200 USDC |
1,538.2734 ETH |
2,824.0000 USDC |
2,726.7300 USDC |
2,945.1500 USDC |
2,889.7800 USDC |
| 2021-08-05 |
2,725.0200 USDC |
2,693.5572 ETH |
2,724.2700 USDC |
2,501.0000 USDC |
2,844.2000 USDC |
2,818.8200 USDC |
| 2021-08-04 |
2,636.8800 USDC |
1,385.6608 ETH |
2,519.6900 USDC |
2,462.7800 USDC |
2,767.4400 USDC |
2,713.9800 USDC |
| 2021-08-03 |
2,512.4200 USDC |
878.1247 ETH |
2,605.9900 USDC |
2,447.8100 USDC |
2,629.6000 USDC |
2,518.5000 USDC |
| 2021-08-02 |
2,598.1400 USDC |
531.6459 ETH |
2,556.0200 USDC |
2,512.0000 USDC |
2,663.8200 USDC |
2,628.3400 USDC |
| 2021-08-01 |
2,608.6000 USDC |
939.1009 ETH |
2,532.9600 USDC |
2,532.9600 USDC |
2,697.4200 USDC |
2,598.1800 USDC |
| 2021-07-31 |
2,474.3600 USDC |
735.0965 ETH |
2,448.3900 USDC |
2,423.0000 USDC |
2,551.8500 USDC |
2,551.8500 USDC |
| 2021-07-30 |
2,379.0600 USDC |
857.7350 ETH |
2,379.1000 USDC |
2,319.6600 USDC |
2,464.9200 USDC |
2,440.9200 USDC |
| 2021-07-29 |
2,306.3300 USDC |
556.2948 ETH |
2,300.2200 USDC |
2,269.8600 USDC |
2,398.2900 USDC |
2,374.7800 USDC |
| 2021-07-28 |
2,298.5300 USDC |
1,202.4322 ETH |
2,303.9300 USDC |
2,249.2100 USDC |
2,340.1300 USDC |
2,291.9700 USDC |
| 2021-07-27 |
2,226.7700 USDC |
1,101.4850 ETH |
2,227.5700 USDC |
2,153.5400 USDC |
2,319.1900 USDC |
2,287.1100 USDC |
| 2021-07-26 |
2,309.2400 USDC |
2,709.8169 ETH |
2,191.6900 USDC |
2,176.9300 USDC |
2,432.9400 USDC |
2,231.9400 USDC |
| 2021-07-25 |
2,157.8200 USDC |
369.4043 ETH |
2,183.2300 USDC |
2,110.2700 USDC |
2,192.6000 USDC |
2,190.6000 USDC |
| 2021-07-24 |
2,154.8700 USDC |
814.6585 ETH |
2,129.0000 USDC |
2,108.8200 USDC |
2,204.4600 USDC |
2,172.9300 USDC |
| 2021-07-23 |
2,030.6200 USDC |
1,034.6991 ETH |
2,035.6400 USDC |
1,999.7100 USDC |
2,090.1100 USDC |
2,056.1700 USDC |
| 2021-07-22 |
2,002.8500 USDC |
419.8758 ETH |
1,995.4200 USDC |
1,951.0000 USDC |
2,045.0700 USDC |
2,019.8500 USDC |
| 2021-07-21 |
1,928.0000 USDC |
1,536.2149 ETH |
1,792.5400 USDC |
1,756.8000 USDC |
2,027.0600 USDC |
1,983.8500 USDC |
| 2021-07-20 |
1,766.8400 USDC |
1,847.8800 ETH |
1,833.3000 USDC |
1,718.7700 USDC |
1,837.3200 USDC |
1,790.3800 USDC |
| 2021-07-19 |
1,831.7000 USDC |
788.9397 ETH |
1,892.0900 USDC |
1,806.3400 USDC |
1,914.5900 USDC |
1,822.0100 USDC |
| 2021-07-18 |
1,910.1200 USDC |
1,563.9866 ETH |
1,912.0900 USDC |
1,800.0000 USDC |
1,990.8400 USDC |
1,888.2600 USDC |
| 2021-07-17 |
1,875.7800 USDC |
348.7058 ETH |
1,872.7100 USDC |
1,850.0000 USDC |
1,914.5900 USDC |
1,903.1100 USDC |
| 2021-07-16 |
1,894.0000 USDC |
570.2764 ETH |
1,916.9100 USDC |
1,852.6200 USDC |
1,963.6400 USDC |
1,882.2100 USDC |
| 2021-07-15 |
1,931.5400 USDC |
807.8402 ETH |
1,996.0600 USDC |
1,883.2100 USDC |
2,036.1100 USDC |
1,922.3300 USDC |
| 2021-07-14 |
1,935.9600 USDC |
1,032.9562 ETH |
1,936.0200 USDC |
1,864.0500 USDC |
2,016.3400 USDC |
1,996.4300 USDC |
| 2021-07-13 |
1,978.2900 USDC |
435.5303 ETH |
2,027.9000 USDC |
1,919.6000 USDC |
2,043.5500 USDC |
1,950.1200 USDC |
| 2021-07-12 |
2,070.5400 USDC |
1,412.7024 ETH |
2,129.5700 USDC |
2,009.3700 USDC |
2,167.4900 USDC |
2,031.4500 USDC |
| 2021-07-11 |
2,114.4300 USDC |
180.2064 ETH |
2,126.3700 USDC |
2,081.9800 USDC |
2,170.9800 USDC |
2,143.4100 USDC |
| 2021-07-10 |
2,130.6300 USDC |
206.8046 ETH |
2,145.7700 USDC |
2,080.0000 USDC |
2,188.9600 USDC |
2,116.0400 USDC |
| 2021-07-09 |
2,108.2500 USDC |
1,230.7102 ETH |
2,115.0000 USDC |
2,051.0000 USDC |
2,185.5200 USDC |
2,164.0000 USDC |
| 2021-07-08 |
2,163.2800 USDC |
3,732.3884 ETH |
2,324.1200 USDC |
2,086.8400 USDC |
2,324.1200 USDC |
2,108.1800 USDC |
| 2021-07-07 |
2,358.6900 USDC |
549.2108 ETH |
2,327.8400 USDC |
2,300.3400 USDC |
2,407.0000 USDC |
2,319.3500 USDC |
| 2021-07-06 |
2,312.4900 USDC |
619.2506 ETH |
2,195.4200 USDC |
2,195.4200 USDC |
2,347.2900 USDC |
2,321.1900 USDC |
| 2021-07-05 |
2,242.2800 USDC |
384.6517 ETH |
2,323.5800 USDC |
2,163.9000 USDC |
2,323.5800 USDC |
2,223.4100 USDC |
| 2021-07-04 |
2,337.7500 USDC |
606.6578 ETH |
2,229.6200 USDC |
2,193.5800 USDC |
2,385.9400 USDC |
2,371.9000 USDC |
| 2021-07-03 |
2,211.5600 USDC |
626.8443 ETH |
2,158.8000 USDC |
2,116.1600 USDC |
2,240.0000 USDC |
2,227.7000 USDC |
| 2021-07-02 |
2,069.4500 USDC |
521.5908 ETH |
2,105.7100 USDC |
2,019.0400 USDC |
2,157.1100 USDC |
2,143.3000 USDC |
| 2021-07-01 |
2,136.7400 USDC |
360.2318 ETH |
2,261.0000 USDC |
2,079.0000 USDC |
2,264.8600 USDC |
2,111.1400 USDC |
| 2021-06-30 |
2,153.6800 USDC |
1,105.6219 ETH |
2,167.8800 USDC |
2,086.8100 USDC |
2,282.8200 USDC |
2,266.8600 USDC |
| 2021-06-29 |
2,194.2800 USDC |
685.9460 ETH |
2,085.2700 USDC |
2,085.2700 USDC |
2,245.0500 USDC |
2,180.2800 USDC |
| 2021-06-28 |
2,061.8000 USDC |
1,019.8853 ETH |
1,986.9300 USDC |
1,964.5300 USDC |
2,143.0000 USDC |
2,092.8700 USDC |
| 2021-06-27 |
1,881.8600 USDC |
428.6302 ETH |
1,814.2300 USDC |
1,809.3400 USDC |
1,968.4600 USDC |
1,968.4600 USDC |
| 2021-06-26 |
1,751.5800 USDC |
1,424.7449 ETH |
1,809.3400 USDC |
1,713.2400 USDC |
1,848.5300 USDC |
1,791.0600 USDC |
| 2021-06-25 |
1,881.3200 USDC |
2,210.1042 ETH |
1,989.4900 USDC |
1,793.6100 USDC |
2,018.7600 USDC |
1,817.8000 USDC |
| 2021-06-24 |
1,978.0000 USDC |
323.8036 ETH |
1,974.8900 USDC |
1,886.9200 USDC |
2,035.5300 USDC |
2,000.0000 USDC |
| 2021-06-23 |
1,978.0100 USDC |
918.7187 ETH |
1,874.9900 USDC |
1,858.2500 USDC |
2,044.3900 USDC |
1,954.2700 USDC |
| 2021-06-22 |
1,852.8000 USDC |
4,793.8988 ETH |
1,891.0200 USDC |
1,691.8000 USDC |
1,995.4400 USDC |
1,874.9800 USDC |
| 2021-06-21 |
1,963.9400 USDC |
5,541.8545 ETH |
2,244.2000 USDC |
1,862.4300 USDC |
2,255.8100 USDC |
1,920.8900 USDC |
| 2021-06-20 |
2,126.6300 USDC |
750.8635 ETH |
2,159.8300 USDC |
2,041.8600 USDC |
2,273.8600 USDC |
2,238.5800 USDC |
| 2021-06-19 |
2,225.4900 USDC |
453.8731 ETH |
2,237.0700 USDC |
2,164.8900 USDC |
2,276.1200 USDC |
2,164.8900 USDC |
| 2021-06-18 |
2,226.2900 USDC |
846.7938 ETH |
2,370.1600 USDC |
2,140.0000 USDC |
2,378.6500 USDC |
2,229.8700 USDC |