Identifier on Kraken: ETHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
1,830.0800 USDC |
1,441.5728 ETH |
1,836.5600 USDC |
1,798.6500 USDC |
1,857.4200 USDC |
1,839.5800 USDC |
| 2021-03-08 |
1,741.9000 USDC |
2,346.9537 ETH |
1,732.9900 USDC |
1,670.1300 USDC |
1,794.8400 USDC |
1,781.8400 USDC |
| 2021-03-07 |
1,669.3900 USDC |
834.1492 ETH |
1,660.4900 USDC |
1,634.1600 USDC |
1,703.9700 USDC |
1,703.9700 USDC |
| 2021-03-06 |
1,601.8500 USDC |
819.1735 ETH |
1,533.0000 USDC |
1,517.5900 USDC |
1,671.6300 USDC |
1,660.0400 USDC |
| 2021-03-05 |
1,473.8800 USDC |
860.7790 ETH |
1,532.1300 USDC |
1,429.7500 USDC |
1,532.1400 USDC |
1,518.2000 USDC |
| 2021-03-04 |
1,547.7600 USDC |
1,380.5423 ETH |
1,573.6900 USDC |
1,507.0000 USDC |
1,625.5900 USDC |
1,513.1700 USDC |
| 2021-03-03 |
1,604.7000 USDC |
1,201.1956 ETH |
1,489.7000 USDC |
1,481.6000 USDC |
1,661.2300 USDC |
1,579.9600 USDC |
| 2021-03-02 |
1,485.4900 USDC |
7,595.7912 ETH |
1,576.1200 USDC |
1,452.4000 USDC |
1,603.2100 USDC |
1,493.4800 USDC |
| 2021-03-01 |
1,510.6800 USDC |
1,966.5734 ETH |
1,426.7600 USDC |
1,416.4500 USDC |
1,561.0000 USDC |
1,510.8000 USDC |
| 2021-02-28 |
1,351.2300 USDC |
1,718.1885 ETH |
1,455.5400 USDC |
1,296.0000 USDC |
1,468.2600 USDC |
1,422.2700 USDC |
| 2021-02-27 |
1,488.5900 USDC |
844.9121 ETH |
1,446.6700 USDC |
1,426.8000 USDC |
1,523.0800 USDC |
1,459.0200 USDC |
| 2021-02-26 |
1,469.6500 USDC |
2,510.4306 ETH |
1,482.2800 USDC |
1,320.0000 USDC |
1,561.0600 USDC |
1,438.6700 USDC |
| 2021-02-25 |
1,570.4000 USDC |
1,569.9343 ETH |
1,629.9400 USDC |
1,459.8300 USDC |
1,670.0000 USDC |
1,476.4700 USDC |
| 2021-02-24 |
1,624.1900 USDC |
3,526.9039 ETH |
1,554.6500 USDC |
1,500.0500 USDC |
1,715.1200 USDC |
1,624.4200 USDC |
| 2021-02-23 |
1,515.8100 USDC |
7,262.0481 ETH |
1,771.7000 USDC |
1,350.0000 USDC |
1,780.3800 USDC |
1,568.4800 USDC |
| 2021-02-22 |
1,752.4300 USDC |
4,689.6439 ETH |
1,937.7200 USDC |
1,514.7800 USDC |
1,937.7300 USDC |
1,777.7400 USDC |
| 2021-02-21 |
1,946.2800 USDC |
1,404.4979 ETH |
1,908.7300 USDC |
1,736.4800 USDC |
1,979.6500 USDC |
1,936.8700 USDC |
| 2021-02-20 |
1,957.9000 USDC |
3,588.3795 ETH |
1,957.0000 USDC |
1,700.0000 USDC |
2,038.7600 USDC |
1,911.4200 USDC |
| 2021-02-19 |
1,937.5500 USDC |
1,201.5310 ETH |
1,944.0900 USDC |
1,895.7300 USDC |
1,975.5000 USDC |
1,958.2900 USDC |
| 2021-02-18 |
1,908.4200 USDC |
1,713.1785 ETH |
1,853.1300 USDC |
1,853.1300 USDC |
1,949.9300 USDC |
1,938.7100 USDC |
| 2021-02-17 |
1,815.3800 USDC |
1,303.8996 ETH |
1,784.2200 USDC |
1,736.4100 USDC |
1,855.0300 USDC |
1,851.4300 USDC |
| 2021-02-16 |
1,772.5700 USDC |
1,339.3467 ETH |
1,772.5800 USDC |
1,727.2800 USDC |
1,826.0200 USDC |
1,780.3300 USDC |
| 2021-02-15 |
1,759.4200 USDC |
1,940.0530 ETH |
1,804.4500 USDC |
1,650.0000 USDC |
1,836.1700 USDC |
1,782.5500 USDC |
| 2021-02-14 |
1,823.0600 USDC |
1,170.8480 ETH |
1,817.0000 USDC |
1,786.0100 USDC |
1,851.1200 USDC |
1,805.1200 USDC |
| 2021-02-13 |
1,819.4300 USDC |
1,424.6810 ETH |
1,853.5200 USDC |
1,764.2600 USDC |
1,872.3300 USDC |
1,817.9800 USDC |
| 2021-02-12 |
1,805.6000 USDC |
897.5101 ETH |
1,791.0200 USDC |
1,605.0000 USDC |
1,865.0000 USDC |
1,845.3200 USDC |
| 2021-02-11 |
1,770.1400 USDC |
856.8849 ETH |
1,740.6900 USDC |
1,709.6200 USDC |
1,814.0800 USDC |
1,787.1900 USDC |
| 2021-02-10 |
1,766.4600 USDC |
1,500.6463 ETH |
1,775.5400 USDC |
1,679.6900 USDC |
1,835.0000 USDC |
1,742.8000 USDC |
| 2021-02-09 |
1,764.9900 USDC |
1,244.9045 ETH |
1,753.8800 USDC |
1,713.1500 USDC |
1,820.6600 USDC |
1,774.4600 USDC |
| 2021-02-08 |
1,695.1000 USDC |
1,430.9247 ETH |
1,602.2100 USDC |
1,571.4900 USDC |
1,777.0000 USDC |
1,753.8700 USDC |
| 2021-02-07 |
1,592.2400 USDC |
1,897.4894 ETH |
1,681.5100 USDC |
1,493.7500 USDC |
1,696.0900 USDC |
1,615.2700 USDC |
| 2021-02-06 |
1,695.1700 USDC |
1,124.8498 ETH |
1,722.1400 USDC |
1,649.7300 USDC |
1,744.0900 USDC |
1,680.6800 USDC |
| 2021-02-05 |
1,699.8800 USDC |
1,693.1572 ETH |
1,606.3500 USDC |
1,591.8700 USDC |
1,767.1600 USDC |
1,722.3200 USDC |
| 2021-02-04 |
1,635.4200 USDC |
2,432.9666 ETH |
1,670.6500 USDC |
1,560.0000 USDC |
1,696.9000 USDC |
1,600.5200 USDC |
| 2021-02-03 |
1,593.0300 USDC |
2,480.6914 ETH |
1,517.9900 USDC |
1,510.5100 USDC |
1,668.1100 USDC |
1,668.1100 USDC |
| 2021-02-02 |
1,467.9300 USDC |
2,895.4680 ETH |
1,376.9800 USDC |
1,363.5800 USDC |
1,545.0900 USDC |
1,514.0000 USDC |
| 2021-02-01 |
1,330.2400 USDC |
1,780.2211 ETH |
1,313.1500 USDC |
1,272.0100 USDC |
1,376.2800 USDC |
1,369.8300 USDC |
| 2021-01-31 |
1,315.2700 USDC |
467.9360 ETH |
1,379.0700 USDC |
1,284.9100 USDC |
1,379.9900 USDC |
1,315.0000 USDC |
| 2021-01-30 |
1,362.0200 USDC |
576.9532 ETH |
1,380.0000 USDC |
1,252.1100 USDC |
1,410.0000 USDC |
1,380.0000 USDC |
| 2021-01-29 |
1,362.2200 USDC |
3,708.9781 ETH |
1,339.7400 USDC |
1,283.7700 USDC |
1,441.6500 USDC |
1,381.0800 USDC |
| 2021-01-28 |
1,317.5000 USDC |
2,192.1750 ETH |
1,248.7900 USDC |
1,222.1600 USDC |
1,361.1900 USDC |
1,334.2600 USDC |
| 2021-01-27 |
1,265.8500 USDC |
2,475.0951 ETH |
1,371.0300 USDC |
1,206.5100 USDC |
1,371.0300 USDC |
1,252.5600 USDC |
| 2021-01-26 |
1,314.2300 USDC |
2,847.9426 ETH |
1,310.9200 USDC |
1,211.0000 USDC |
1,376.9800 USDC |
1,354.6100 USDC |
| 2021-01-25 |
1,409.1100 USDC |
1,643.1604 ETH |
1,391.4600 USDC |
1,299.4600 USDC |
1,474.9900 USDC |
1,318.3200 USDC |
| 2021-01-24 |
1,336.2300 USDC |
2,269.9484 ETH |
1,232.0500 USDC |
1,225.0000 USDC |
1,399.0200 USDC |
1,392.5400 USDC |
| 2021-01-23 |
1,235.0600 USDC |
618.3296 ETH |
1,233.6300 USDC |
1,190.8400 USDC |
1,270.1400 USDC |
1,229.4900 USDC |
| 2021-01-22 |
1,169.6600 USDC |
2,807.7887 ETH |
1,115.7300 USDC |
1,042.6800 USDC |
1,275.1400 USDC |
1,231.2000 USDC |
| 2021-01-21 |
1,203.4200 USDC |
5,368.8568 ETH |
1,384.5600 USDC |
1,084.8900 USDC |
1,384.5600 USDC |
1,111.0000 USDC |
| 2021-01-20 |
1,316.3000 USDC |
2,076.1619 ETH |
1,367.4300 USDC |
1,139.4100 USDC |
1,407.9300 USDC |
1,381.1400 USDC |
| 2021-01-19 |
1,370.3000 USDC |
2,896.4750 ETH |
1,263.4600 USDC |
1,253.4000 USDC |
1,437.8700 USDC |
1,372.1400 USDC |