Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
3,352.4900 PYUSD |
0.7557 ETH |
3,352.4900 PYUSD |
3,352.4900 PYUSD |
3,352.5000 PYUSD |
3,352.5000 PYUSD |
| 2024-12-31 |
3,395.1600 PYUSD |
4.6387 ETH |
3,350.0000 PYUSD |
3,332.4900 PYUSD |
3,400.0100 PYUSD |
3,332.5000 PYUSD |
| 2024-12-30 |
3,316.4200 PYUSD |
0.0885 ETH |
3,375.0000 PYUSD |
3,312.4900 PYUSD |
3,375.0000 PYUSD |
3,332.5000 PYUSD |
| 2024-12-29 |
3,375.7800 PYUSD |
0.0108 ETH |
3,384.9900 PYUSD |
3,337.5000 PYUSD |
3,385.0000 PYUSD |
3,337.5000 PYUSD |
| 2024-12-28 |
3,330.0000 PYUSD |
0.0533 ETH |
3,330.0100 PYUSD |
3,330.0000 PYUSD |
3,330.0100 PYUSD |
3,330.0000 PYUSD |
| 2024-12-27 |
3,417.7500 PYUSD |
0.4497 ETH |
3,425.0000 PYUSD |
3,337.5000 PYUSD |
3,425.0000 PYUSD |
3,337.5000 PYUSD |
| 2024-12-26 |
3,341.9500 PYUSD |
0.3213 ETH |
3,437.5100 PYUSD |
3,310.0000 PYUSD |
3,437.5100 PYUSD |
3,310.0000 PYUSD |
| 2024-12-25 |
3,471.3300 PYUSD |
8.4481 ETH |
3,512.5000 PYUSD |
3,462.5100 PYUSD |
3,512.5000 PYUSD |
3,474.9900 PYUSD |
| 2024-12-24 |
3,412.5000 PYUSD |
4.0414 ETH |
3,415.0000 PYUSD |
3,382.5000 PYUSD |
3,417.5000 PYUSD |
3,407.5000 PYUSD |
| 2024-12-23 |
0.0000 PYUSD |
0.0000 ETH |
3,292.5000 PYUSD |
3,292.5000 PYUSD |
3,292.5000 PYUSD |
3,292.5000 PYUSD |
| 2024-12-22 |
3,268.3700 PYUSD |
4.1153 ETH |
3,337.5000 PYUSD |
3,235.0000 PYUSD |
3,382.5000 PYUSD |
3,292.5000 PYUSD |
| 2024-12-21 |
3,466.3300 PYUSD |
0.7618 ETH |
3,545.0000 PYUSD |
3,360.0000 PYUSD |
3,545.0000 PYUSD |
3,362.5000 PYUSD |
| 2024-12-20 |
3,367.9800 PYUSD |
16.6333 ETH |
3,389.9900 PYUSD |
3,190.0100 PYUSD |
3,535.5200 PYUSD |
3,495.0500 PYUSD |
| 2024-12-19 |
3,589.4600 PYUSD |
5.1896 ETH |
3,634.9900 PYUSD |
3,480.0100 PYUSD |
3,675.0000 PYUSD |
3,480.0100 PYUSD |
| 2024-12-18 |
3,787.3400 PYUSD |
34.7740 ETH |
3,890.2900 PYUSD |
3,678.9900 PYUSD |
3,902.4900 PYUSD |
3,692.9000 PYUSD |
| 2024-12-17 |
4,004.7200 PYUSD |
0.3727 ETH |
4,110.7700 PYUSD |
3,934.9700 PYUSD |
4,110.7700 PYUSD |
4,014.8700 PYUSD |
| 2024-12-16 |
3,985.8800 PYUSD |
0.3491 ETH |
3,967.2000 PYUSD |
3,940.0000 PYUSD |
4,110.9900 PYUSD |
4,110.8100 PYUSD |
| 2024-12-15 |
3,901.9400 PYUSD |
0.3645 ETH |
3,895.0000 PYUSD |
3,869.5200 PYUSD |
3,951.0700 PYUSD |
3,951.0700 PYUSD |
| 2024-12-14 |
3,886.7700 PYUSD |
4.9575 ETH |
3,917.4800 PYUSD |
3,855.0000 PYUSD |
3,917.5000 PYUSD |
3,855.0000 PYUSD |
| 2024-12-13 |
3,919.5700 PYUSD |
41.3621 ETH |
3,898.8600 PYUSD |
3,885.4500 PYUSD |
3,959.9900 PYUSD |
3,897.5000 PYUSD |
| 2024-12-12 |
3,918.6000 PYUSD |
33.4770 ETH |
3,834.4100 PYUSD |
3,834.4100 PYUSD |
3,973.9900 PYUSD |
3,871.3200 PYUSD |
| 2024-12-11 |
3,735.2600 PYUSD |
20.0283 ETH |
3,585.0100 PYUSD |
3,572.5000 PYUSD |
3,827.5000 PYUSD |
3,827.5000 PYUSD |
| 2024-12-10 |
3,704.0400 PYUSD |
23.4390 ETH |
3,823.0600 PYUSD |
3,530.0000 PYUSD |
3,823.0600 PYUSD |
3,739.8100 PYUSD |
| 2024-12-09 |
3,924.1300 PYUSD |
20.3930 ETH |
3,997.5000 PYUSD |
3,840.4100 PYUSD |
3,997.5000 PYUSD |
3,957.0300 PYUSD |
| 2024-12-08 |
3,986.7700 PYUSD |
12.1824 ETH |
4,009.6000 PYUSD |
3,977.5000 PYUSD |
4,014.9900 PYUSD |
4,014.9900 PYUSD |
| 2024-12-07 |
3,998.5800 PYUSD |
8.1799 ETH |
4,007.5000 PYUSD |
3,985.0000 PYUSD |
4,007.5000 PYUSD |
4,002.5000 PYUSD |
| 2024-12-06 |
3,971.3400 PYUSD |
66.9637 ETH |
3,935.6700 PYUSD |
3,862.5100 PYUSD |
4,090.0000 PYUSD |
4,027.1700 PYUSD |
| 2024-12-05 |
3,884.1400 PYUSD |
209.0161 ETH |
3,822.5000 PYUSD |
3,785.0000 PYUSD |
3,957.5000 PYUSD |
3,912.5000 PYUSD |
| 2024-12-04 |
3,833.0300 PYUSD |
5.6013 ETH |
3,675.2100 PYUSD |
3,675.2100 PYUSD |
3,998.9900 PYUSD |
3,835.0000 PYUSD |
| 2024-12-03 |
3,576.6900 PYUSD |
40.5077 ETH |
3,642.5000 PYUSD |
3,515.0000 PYUSD |
3,660.0000 PYUSD |
3,630.0000 PYUSD |
| 2024-12-02 |
3,650.4000 PYUSD |
15.4507 ETH |
3,704.2000 PYUSD |
3,575.8500 PYUSD |
3,726.3500 PYUSD |
3,600.0000 PYUSD |
| 2024-12-01 |
3,704.9400 PYUSD |
0.9694 ETH |
3,725.0000 PYUSD |
3,672.5000 PYUSD |
3,727.8100 PYUSD |
3,722.5000 PYUSD |
| 2024-11-30 |
3,692.7600 PYUSD |
4.1853 ETH |
3,691.2000 PYUSD |
3,665.9900 PYUSD |
3,707.5000 PYUSD |
3,665.9900 PYUSD |
| 2024-11-29 |
3,625.2900 PYUSD |
0.0986 ETH |
3,565.0000 PYUSD |
3,565.0000 PYUSD |
3,647.5000 PYUSD |
3,647.5000 PYUSD |
| 2024-11-28 |
3,601.8700 PYUSD |
1.4204 ETH |
3,649.9900 PYUSD |
3,577.5000 PYUSD |
3,650.0000 PYUSD |
3,577.5000 PYUSD |
| 2024-11-27 |
3,432.5000 PYUSD |
3.9960 ETH |
3,432.5000 PYUSD |
3,432.5000 PYUSD |
3,432.5000 PYUSD |
3,432.5000 PYUSD |
| 2024-11-26 |
3,361.9400 PYUSD |
0.6482 ETH |
3,412.5000 PYUSD |
3,272.4900 PYUSD |
3,412.5000 PYUSD |
3,272.4900 PYUSD |
| 2024-11-25 |
3,412.2800 PYUSD |
0.7643 ETH |
3,387.5000 PYUSD |
3,387.5000 PYUSD |
3,490.0000 PYUSD |
3,457.5000 PYUSD |
| 2024-11-24 |
3,445.0000 PYUSD |
0.0010 ETH |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
3,445.0000 PYUSD |
| 2024-11-23 |
3,364.2800 PYUSD |
0.4334 ETH |
3,342.5100 PYUSD |
3,342.5100 PYUSD |
3,415.6000 PYUSD |
3,413.4100 PYUSD |
| 2024-11-22 |
3,410.8300 PYUSD |
1.4004 ETH |
3,443.9700 PYUSD |
3,290.0000 PYUSD |
4,222.0000 PYUSD |
3,302.5000 PYUSD |
| 2024-11-21 |
3,201.6000 PYUSD |
0.4339 ETH |
3,092.5000 PYUSD |
3,092.5000 PYUSD |
3,352.5100 PYUSD |
3,352.5000 PYUSD |
| 2024-11-20 |
3,065.0500 PYUSD |
0.0743 ETH |
3,097.5100 PYUSD |
3,047.4900 PYUSD |
3,130.0000 PYUSD |
3,047.5000 PYUSD |
| 2024-11-19 |
3,169.6700 PYUSD |
6.1447 ETH |
3,206.6600 PYUSD |
3,090.0000 PYUSD |
3,206.6600 PYUSD |
3,097.5000 PYUSD |
| 2024-11-18 |
3,112.3000 PYUSD |
14.9340 ETH |
3,116.0300 PYUSD |
3,072.4700 PYUSD |
3,195.1900 PYUSD |
3,163.1800 PYUSD |
| 2024-11-17 |
3,121.3800 PYUSD |
12.9312 ETH |
3,146.3700 PYUSD |
3,052.4900 PYUSD |
3,146.3800 PYUSD |
3,104.6400 PYUSD |
| 2024-11-16 |
3,169.8000 PYUSD |
10.2757 ETH |
3,090.7500 PYUSD |
3,075.0000 PYUSD |
3,220.5300 PYUSD |
3,158.9600 PYUSD |
| 2024-11-15 |
3,067.9100 PYUSD |
1.9382 ETH |
3,078.2100 PYUSD |
3,022.3900 PYUSD |
3,078.2100 PYUSD |
3,057.5100 PYUSD |
| 2024-11-14 |
3,144.3900 PYUSD |
36.8092 ETH |
3,217.5100 PYUSD |
3,102.4700 PYUSD |
3,277.0900 PYUSD |
3,102.4700 PYUSD |
| 2024-11-13 |
3,268.5600 PYUSD |
47.2241 ETH |
3,274.2000 PYUSD |
3,108.8300 PYUSD |
3,418.0600 PYUSD |
3,183.6800 PYUSD |