Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
0.0000 PYUSD |
0.0000 ETH |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
| 2024-07-22 |
3,555.0000 PYUSD |
0.0020 ETH |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
3,555.0000 PYUSD |
| 2024-07-21 |
0.0000 PYUSD |
0.0000 ETH |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
| 2024-07-20 |
3,513.9700 PYUSD |
11.2321 ETH |
3,504.1600 PYUSD |
3,501.8300 PYUSD |
3,515.4600 PYUSD |
3,515.4600 PYUSD |
| 2024-07-19 |
3,451.1100 PYUSD |
0.5815 ETH |
3,405.6000 PYUSD |
3,405.6000 PYUSD |
3,505.9200 PYUSD |
3,505.9200 PYUSD |
| 2024-07-18 |
3,439.1100 PYUSD |
0.4422 ETH |
3,426.7200 PYUSD |
3,426.7200 PYUSD |
3,459.1700 PYUSD |
3,459.1700 PYUSD |
| 2024-07-17 |
3,484.7300 PYUSD |
5.7480 ETH |
3,480.7600 PYUSD |
3,407.6300 PYUSD |
3,498.8800 PYUSD |
3,429.0200 PYUSD |
| 2024-07-16 |
3,469.2300 PYUSD |
0.1975 ETH |
3,391.5200 PYUSD |
3,391.5200 PYUSD |
3,469.5000 PYUSD |
3,469.5000 PYUSD |
| 2024-07-15 |
3,438.9800 PYUSD |
0.0434 ETH |
3,333.0000 PYUSD |
3,333.0000 PYUSD |
3,470.7200 PYUSD |
3,470.7200 PYUSD |
| 2024-07-14 |
3,183.1700 PYUSD |
1.6856 ETH |
3,176.8000 PYUSD |
3,176.8000 PYUSD |
3,217.2800 PYUSD |
3,183.8400 PYUSD |
| 2024-07-13 |
3,150.4000 PYUSD |
0.3821 ETH |
3,150.4000 PYUSD |
3,150.4000 PYUSD |
3,150.4000 PYUSD |
3,150.4000 PYUSD |
| 2024-07-12 |
3,084.7200 PYUSD |
4.9153 ETH |
3,095.8800 PYUSD |
3,062.1600 PYUSD |
3,136.2400 PYUSD |
3,124.1200 PYUSD |
| 2024-07-11 |
3,162.6900 PYUSD |
25.5931 ETH |
3,131.4100 PYUSD |
3,131.4100 PYUSD |
3,178.5600 PYUSD |
3,155.0400 PYUSD |
| 2024-07-10 |
3,092.2200 PYUSD |
1.0014 ETH |
3,071.2000 PYUSD |
3,071.2000 PYUSD |
3,113.4400 PYUSD |
3,106.4000 PYUSD |
| 2024-07-09 |
3,074.2300 PYUSD |
1.2461 ETH |
3,081.7600 PYUSD |
3,048.3200 PYUSD |
3,088.8000 PYUSD |
3,065.9200 PYUSD |
| 2024-07-08 |
2,947.2300 PYUSD |
3.4180 ETH |
2,896.9600 PYUSD |
2,896.9600 PYUSD |
2,982.9700 PYUSD |
2,982.9700 PYUSD |
| 2024-07-07 |
2,993.4900 PYUSD |
0.9240 ETH |
3,027.6200 PYUSD |
2,970.8800 PYUSD |
3,027.6200 PYUSD |
2,993.8700 PYUSD |
| 2024-07-06 |
3,038.1400 PYUSD |
0.5974 ETH |
3,020.1600 PYUSD |
3,020.1600 PYUSD |
3,053.6000 PYUSD |
3,053.6000 PYUSD |
| 2024-07-05 |
2,931.9300 PYUSD |
58.7088 ETH |
3,088.9600 PYUSD |
2,889.0400 PYUSD |
3,088.9600 PYUSD |
2,980.1500 PYUSD |
| 2024-07-04 |
3,117.2300 PYUSD |
0.4917 ETH |
3,141.6000 PYUSD |
3,100.1400 PYUSD |
3,141.6000 PYUSD |
3,100.1400 PYUSD |
| 2024-07-03 |
3,328.5300 PYUSD |
2.3561 ETH |
3,356.3200 PYUSD |
3,303.5200 PYUSD |
3,364.2600 PYUSD |
3,308.8000 PYUSD |
| 2024-07-02 |
3,438.8300 PYUSD |
1.8720 ETH |
3,442.5600 PYUSD |
3,413.7600 PYUSD |
3,453.4400 PYUSD |
3,420.1800 PYUSD |
| 2024-07-01 |
3,512.1700 PYUSD |
1.9303 ETH |
3,512.7800 PYUSD |
3,484.8000 PYUSD |
3,512.7800 PYUSD |
3,484.8000 PYUSD |
| 2024-06-30 |
0.0000 PYUSD |
0.0000 ETH |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
| 2024-06-29 |
3,389.7600 PYUSD |
0.2876 ETH |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
3,389.7600 PYUSD |
| 2024-06-28 |
3,478.4700 PYUSD |
0.2916 ETH |
3,468.5100 PYUSD |
3,449.1100 PYUSD |
3,479.5200 PYUSD |
3,449.1100 PYUSD |
| 2024-06-27 |
3,380.5600 PYUSD |
0.1821 ETH |
3,388.0000 PYUSD |
3,370.8400 PYUSD |
3,443.3000 PYUSD |
3,443.3000 PYUSD |
| 2024-06-26 |
3,393.2600 PYUSD |
0.8819 ETH |
3,382.7200 PYUSD |
3,379.5300 PYUSD |
3,410.3300 PYUSD |
3,410.3300 PYUSD |
| 2024-06-25 |
3,362.2100 PYUSD |
1.4596 ETH |
3,361.6000 PYUSD |
3,361.6000 PYUSD |
3,390.5700 PYUSD |
3,390.5700 PYUSD |
| 2024-06-24 |
3,353.5500 PYUSD |
1.3778 ETH |
3,394.8600 PYUSD |
3,279.5200 PYUSD |
3,408.5900 PYUSD |
3,296.4800 PYUSD |
| 2024-06-23 |
3,429.1400 PYUSD |
11.6324 ETH |
3,507.2900 PYUSD |
3,416.1800 PYUSD |
3,507.2900 PYUSD |
3,416.1800 PYUSD |
| 2024-06-22 |
3,502.8300 PYUSD |
1.2101 ETH |
3,498.6200 PYUSD |
3,496.0300 PYUSD |
3,509.4400 PYUSD |
3,496.0300 PYUSD |
| 2024-06-21 |
3,497.8600 PYUSD |
3.0532 ETH |
3,507.7600 PYUSD |
3,478.0700 PYUSD |
3,518.2400 PYUSD |
3,478.0700 PYUSD |
| 2024-06-20 |
3,559.4900 PYUSD |
16.6914 ETH |
3,559.0000 PYUSD |
3,551.8800 PYUSD |
3,606.2400 PYUSD |
3,551.8800 PYUSD |
| 2024-06-19 |
3,561.8700 PYUSD |
1.1947 ETH |
3,530.5600 PYUSD |
3,523.5200 PYUSD |
3,598.9200 PYUSD |
3,598.9200 PYUSD |
| 2024-06-18 |
3,422.8800 PYUSD |
3.1060 ETH |
3,463.2400 PYUSD |
3,398.5600 PYUSD |
3,463.2400 PYUSD |
3,419.6800 PYUSD |
| 2024-06-17 |
3,547.7700 PYUSD |
2.5989 ETH |
3,607.1700 PYUSD |
3,505.3900 PYUSD |
3,607.1700 PYUSD |
3,524.5700 PYUSD |
| 2024-06-16 |
3,610.1000 PYUSD |
0.4321 ETH |
3,603.0400 PYUSD |
3,603.0400 PYUSD |
3,625.6000 PYUSD |
3,625.6000 PYUSD |
| 2024-06-15 |
3,565.6900 PYUSD |
9.6430 ETH |
3,511.2000 PYUSD |
3,511.2000 PYUSD |
3,567.1900 PYUSD |
3,567.1900 PYUSD |
| 2024-06-14 |
3,433.0100 PYUSD |
5.3918 ETH |
3,460.1700 PYUSD |
3,392.7700 PYUSD |
3,509.4500 PYUSD |
3,418.3700 PYUSD |
| 2024-06-13 |
3,481.5400 PYUSD |
1.9404 ETH |
3,490.0800 PYUSD |
3,430.2400 PYUSD |
3,498.8800 PYUSD |
3,481.2800 PYUSD |
| 2024-06-12 |
3,580.8100 PYUSD |
5.5636 ETH |
3,627.3600 PYUSD |
3,534.0800 PYUSD |
3,627.3600 PYUSD |
3,534.0800 PYUSD |
| 2024-06-11 |
3,539.3400 PYUSD |
3.6434 ETH |
3,662.5600 PYUSD |
3,454.8800 PYUSD |
3,662.5600 PYUSD |
3,456.6400 PYUSD |
| 2024-06-10 |
3,678.9800 PYUSD |
1.5684 ETH |
3,678.4000 PYUSD |
3,678.4000 PYUSD |
3,691.4000 PYUSD |
3,691.4000 PYUSD |
| 2024-06-09 |
0.0000 PYUSD |
0.0000 ETH |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
| 2024-06-08 |
3,697.7600 PYUSD |
1.4200 ETH |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
3,697.7600 PYUSD |
| 2024-06-07 |
3,803.2000 PYUSD |
5.8912 ETH |
3,812.1600 PYUSD |
3,785.7600 PYUSD |
3,813.9200 PYUSD |
3,803.3600 PYUSD |
| 2024-06-06 |
3,840.4500 PYUSD |
3.1328 ETH |
3,852.6400 PYUSD |
3,826.2400 PYUSD |
3,854.4000 PYUSD |
3,826.2400 PYUSD |
| 2024-06-05 |
3,823.8300 PYUSD |
5.7201 ETH |
3,824.4800 PYUSD |
3,805.1300 PYUSD |
3,872.0000 PYUSD |
3,870.2400 PYUSD |
| 2024-06-04 |
3,772.1900 PYUSD |
7.3435 ETH |
3,755.8400 PYUSD |
3,755.8400 PYUSD |
3,813.5300 PYUSD |
3,813.5300 PYUSD |