Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
1,854.0900 PYUSD |
0.3940 ETH |
1,861.1600 PYUSD |
1,847.1500 PYUSD |
1,875.9000 PYUSD |
1,864.7100 PYUSD |
| 2025-05-04 |
1,877.3000 PYUSD |
0.9147 ETH |
1,892.4300 PYUSD |
1,771.4000 PYUSD |
1,902.2300 PYUSD |
1,771.4000 PYUSD |
| 2025-05-03 |
1,844.7300 PYUSD |
1.2316 ETH |
1,896.7300 PYUSD |
1,775.1300 PYUSD |
1,897.6400 PYUSD |
1,775.1300 PYUSD |
| 2025-05-02 |
1,900.6200 PYUSD |
0.0148 ETH |
1,895.9300 PYUSD |
1,895.9300 PYUSD |
1,902.6000 PYUSD |
1,902.6000 PYUSD |
| 2025-05-01 |
1,858.9200 PYUSD |
0.1178 ETH |
1,853.7400 PYUSD |
1,853.7400 PYUSD |
1,864.0500 PYUSD |
1,864.0500 PYUSD |
| 2025-04-30 |
1,830.7900 PYUSD |
0.0130 ETH |
1,855.7700 PYUSD |
1,729.7600 PYUSD |
1,855.7700 PYUSD |
1,729.7600 PYUSD |
| 2025-04-29 |
1,884.0300 PYUSD |
1.4390 ETH |
1,880.9300 PYUSD |
1,870.9800 PYUSD |
1,887.6600 PYUSD |
1,873.7700 PYUSD |
| 2025-04-28 |
1,684.8400 PYUSD |
0.0067 ETH |
1,737.7100 PYUSD |
1,662.2900 PYUSD |
1,737.7100 PYUSD |
1,662.2900 PYUSD |
| 2025-04-27 |
1,742.2800 PYUSD |
0.0047 ETH |
1,759.3500 PYUSD |
1,690.3900 PYUSD |
1,759.3500 PYUSD |
1,690.3900 PYUSD |
| 2025-04-26 |
1,793.4800 PYUSD |
0.0347 ETH |
1,768.6400 PYUSD |
1,699.7000 PYUSD |
3,272.1500 PYUSD |
1,759.9000 PYUSD |
| 2025-04-25 |
0.0000 PYUSD |
0.0000 ETH |
1,658.2600 PYUSD |
1,658.2600 PYUSD |
1,658.2600 PYUSD |
1,658.2600 PYUSD |
| 2025-04-24 |
1,858.4200 PYUSD |
0.0170 ETH |
1,844.7100 PYUSD |
1,844.7100 PYUSD |
1,860.2500 PYUSD |
1,860.2500 PYUSD |
| 2025-04-23 |
1,879.8200 PYUSD |
0.0784 ETH |
1,851.0500 PYUSD |
1,851.0500 PYUSD |
2,193.7700 PYUSD |
2,193.7700 PYUSD |
| 2025-04-22 |
1,699.5000 PYUSD |
0.0020 ETH |
1,699.5000 PYUSD |
1,699.5000 PYUSD |
1,699.5000 PYUSD |
1,699.5000 PYUSD |
| 2025-04-21 |
1,713.1900 PYUSD |
0.0262 ETH |
1,661.0500 PYUSD |
1,661.0500 PYUSD |
1,849.6800 PYUSD |
1,849.6800 PYUSD |
| 2025-04-20 |
0.0000 PYUSD |
0.0000 ETH |
1,597.5000 PYUSD |
1,597.5000 PYUSD |
1,597.5000 PYUSD |
1,597.5000 PYUSD |
| 2025-04-19 |
1,597.5000 PYUSD |
0.0103 ETH |
1,597.5100 PYUSD |
1,597.5000 PYUSD |
1,597.5100 PYUSD |
1,597.5000 PYUSD |
| 2025-04-18 |
0.0000 PYUSD |
0.0000 ETH |
1,607.4900 PYUSD |
1,607.4900 PYUSD |
1,607.4900 PYUSD |
1,607.4900 PYUSD |
| 2025-04-17 |
1,602.8600 PYUSD |
0.0491 ETH |
1,633.0300 PYUSD |
1,585.0000 PYUSD |
1,633.0300 PYUSD |
1,607.4900 PYUSD |
| 2025-04-16 |
1,658.1100 PYUSD |
0.0041 ETH |
1,637.2600 PYUSD |
1,637.2600 PYUSD |
1,875.3900 PYUSD |
1,875.3900 PYUSD |
| 2025-04-15 |
0.0000 PYUSD |
0.0000 ETH |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
| 2025-04-14 |
1,685.9800 PYUSD |
0.0163 ETH |
1,672.5000 PYUSD |
1,672.5000 PYUSD |
1,897.9700 PYUSD |
1,897.9700 PYUSD |
| 2025-04-13 |
1,602.5100 PYUSD |
0.0358 ETH |
1,602.5100 PYUSD |
1,602.5100 PYUSD |
1,602.5100 PYUSD |
1,602.5100 PYUSD |
| 2025-04-12 |
1,652.4700 PYUSD |
0.2108 ETH |
1,637.5000 PYUSD |
1,637.5000 PYUSD |
1,657.5000 PYUSD |
1,657.5000 PYUSD |
| 2025-04-11 |
1,526.8800 PYUSD |
16.0071 ETH |
1,522.5000 PYUSD |
1,522.5000 PYUSD |
1,552.5000 PYUSD |
1,552.5000 PYUSD |
| 2025-04-10 |
1,599.0700 PYUSD |
0.8116 ETH |
1,617.5000 PYUSD |
1,475.0100 PYUSD |
1,617.5000 PYUSD |
1,502.4900 PYUSD |
| 2025-04-09 |
1,427.8600 PYUSD |
4.1351 ETH |
1,469.9900 PYUSD |
1,409.9900 PYUSD |
1,469.9900 PYUSD |
1,437.5000 PYUSD |
| 2025-04-08 |
1,558.4500 PYUSD |
0.0358 ETH |
1,611.7600 PYUSD |
1,487.5000 PYUSD |
1,611.7600 PYUSD |
1,487.5000 PYUSD |
| 2025-04-07 |
1,537.0300 PYUSD |
38.7137 ETH |
1,577.5000 PYUSD |
1,425.0000 PYUSD |
1,630.0000 PYUSD |
1,545.0000 PYUSD |
| 2025-04-06 |
1,783.4700 PYUSD |
1.7386 ETH |
1,805.0100 PYUSD |
1,684.3300 PYUSD |
1,805.0100 PYUSD |
1,689.9700 PYUSD |
| 2025-04-05 |
0.0000 PYUSD |
0.0000 ETH |
1,815.0000 PYUSD |
1,815.0000 PYUSD |
1,815.0000 PYUSD |
1,815.0000 PYUSD |
| 2025-04-04 |
1,789.9900 PYUSD |
0.0119 ETH |
1,789.9900 PYUSD |
1,789.9900 PYUSD |
1,790.0000 PYUSD |
1,790.0000 PYUSD |
| 2025-04-03 |
1,790.8800 PYUSD |
0.0951 ETH |
1,824.9900 PYUSD |
1,761.4900 PYUSD |
1,825.0000 PYUSD |
1,777.4600 PYUSD |
| 2025-04-02 |
1,896.4200 PYUSD |
28.8913 ETH |
1,882.4900 PYUSD |
1,792.1600 PYUSD |
1,907.5000 PYUSD |
1,792.1600 PYUSD |
| 2025-04-01 |
1,844.4600 PYUSD |
0.3173 ETH |
1,840.0000 PYUSD |
1,840.0000 PYUSD |
1,924.0500 PYUSD |
1,924.0500 PYUSD |
| 2025-03-31 |
1,807.5000 PYUSD |
0.0674 ETH |
1,800.0200 PYUSD |
1,800.0200 PYUSD |
1,814.9900 PYUSD |
1,814.9900 PYUSD |
| 2025-03-30 |
1,806.0100 PYUSD |
11.6160 ETH |
1,810.0000 PYUSD |
1,798.9700 PYUSD |
1,810.0000 PYUSD |
1,798.9700 PYUSD |
| 2025-03-29 |
1,850.9800 PYUSD |
0.1992 ETH |
1,865.0100 PYUSD |
1,844.1500 PYUSD |
1,865.0100 PYUSD |
1,844.1500 PYUSD |
| 2025-03-28 |
1,910.4900 PYUSD |
44.1983 ETH |
2,015.0000 PYUSD |
1,885.0000 PYUSD |
2,015.0000 PYUSD |
1,885.0000 PYUSD |
| 2025-03-27 |
2,007.4900 PYUSD |
0.0331 ETH |
2,007.4900 PYUSD |
2,007.4900 PYUSD |
2,007.4900 PYUSD |
2,007.4900 PYUSD |
| 2025-03-26 |
2,067.7200 PYUSD |
0.0274 ETH |
2,062.5000 PYUSD |
2,062.5000 PYUSD |
2,070.0000 PYUSD |
2,065.0000 PYUSD |
| 2025-03-25 |
2,045.3800 PYUSD |
0.3078 ETH |
2,062.5100 PYUSD |
2,042.5000 PYUSD |
2,062.5100 PYUSD |
2,042.5000 PYUSD |
| 2025-03-24 |
2,012.6000 PYUSD |
0.0352 ETH |
2,007.5000 PYUSD |
2,007.5000 PYUSD |
2,082.5000 PYUSD |
2,082.5000 PYUSD |
| 2025-03-23 |
2,000.2900 PYUSD |
0.6290 ETH |
1,992.4700 PYUSD |
1,992.4700 PYUSD |
2,005.0000 PYUSD |
2,005.0000 PYUSD |
| 2025-03-22 |
0.0000 PYUSD |
0.0000 ETH |
1,965.0000 PYUSD |
1,965.0000 PYUSD |
1,965.0000 PYUSD |
1,965.0000 PYUSD |
| 2025-03-21 |
1,991.2500 PYUSD |
4.1163 ETH |
1,992.5000 PYUSD |
1,940.0000 PYUSD |
2,030.2200 PYUSD |
2,030.2200 PYUSD |
| 2025-03-20 |
2,002.6700 PYUSD |
0.0702 ETH |
2,057.5000 PYUSD |
1,977.5000 PYUSD |
2,057.5000 PYUSD |
1,992.4900 PYUSD |
| 2025-03-19 |
2,042.7200 PYUSD |
27.0230 ETH |
1,942.5000 PYUSD |
1,927.5000 PYUSD |
2,055.0000 PYUSD |
1,999.2600 PYUSD |
| 2025-03-18 |
1,882.5000 PYUSD |
0.0098 ETH |
1,882.5000 PYUSD |
1,882.5000 PYUSD |
1,882.5000 PYUSD |
1,882.5000 PYUSD |
| 2025-03-17 |
1,913.3400 PYUSD |
14.6794 ETH |
1,909.9900 PYUSD |
1,890.0000 PYUSD |
1,922.5000 PYUSD |
1,922.5000 PYUSD |