Identifier on Kraken: ETHPYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
2,253.2200 PYUSD |
0.0340 ETH |
2,245.2400 PYUSD |
2,245.2400 PYUSD |
2,272.0800 PYUSD |
2,272.0800 PYUSD |
| 2025-06-23 |
2,161.5000 PYUSD |
0.0518 ETH |
2,105.0300 PYUSD |
2,105.0300 PYUSD |
2,279.4400 PYUSD |
2,279.4400 PYUSD |
| 2025-06-22 |
2,250.1100 PYUSD |
0.1022 ETH |
2,280.5100 PYUSD |
2,189.0200 PYUSD |
2,280.5100 PYUSD |
2,189.0200 PYUSD |
| 2025-06-21 |
2,260.7200 PYUSD |
0.1905 ETH |
2,358.6200 PYUSD |
2,235.4800 PYUSD |
2,365.9600 PYUSD |
2,235.4800 PYUSD |
| 2025-06-20 |
2,603.1700 PYUSD |
0.0744 ETH |
2,603.1700 PYUSD |
2,603.1700 PYUSD |
2,603.1800 PYUSD |
2,603.1800 PYUSD |
| 2025-06-19 |
0.0000 PYUSD |
0.0000 ETH |
2,382.3100 PYUSD |
2,382.3100 PYUSD |
2,382.3100 PYUSD |
2,382.3100 PYUSD |
| 2025-06-18 |
2,404.0400 PYUSD |
0.0100 ETH |
2,490.5300 PYUSD |
2,382.4200 PYUSD |
2,490.5300 PYUSD |
2,382.4200 PYUSD |
| 2025-06-17 |
2,530.7900 PYUSD |
0.0005 ETH |
2,530.7900 PYUSD |
2,530.7900 PYUSD |
2,530.7900 PYUSD |
2,530.7900 PYUSD |
| 2025-06-16 |
2,382.4200 PYUSD |
0.0036 ETH |
2,382.4200 PYUSD |
2,382.4200 PYUSD |
2,382.4200 PYUSD |
2,382.4200 PYUSD |
| 2025-06-15 |
2,591.5200 PYUSD |
0.0008 ETH |
2,591.5200 PYUSD |
2,591.5200 PYUSD |
2,591.5200 PYUSD |
2,591.5200 PYUSD |
| 2025-06-14 |
2,392.5800 PYUSD |
0.0030 ETH |
2,392.5800 PYUSD |
2,392.5800 PYUSD |
2,392.5800 PYUSD |
2,392.5800 PYUSD |
| 2025-06-13 |
2,382.5500 PYUSD |
0.0020 ETH |
2,382.5500 PYUSD |
2,382.5500 PYUSD |
2,382.5500 PYUSD |
2,382.5500 PYUSD |
| 2025-06-12 |
2,939.8500 PYUSD |
0.0805 ETH |
2,601.5600 PYUSD |
2,601.5600 PYUSD |
2,959.5500 PYUSD |
2,959.5500 PYUSD |
| 2025-06-11 |
2,923.7800 PYUSD |
0.3941 ETH |
2,956.6900 PYUSD |
2,911.7800 PYUSD |
2,956.7000 PYUSD |
2,912.9800 PYUSD |
| 2025-06-10 |
2,521.0400 PYUSD |
0.0068 ETH |
2,521.0500 PYUSD |
2,521.0400 PYUSD |
2,521.0500 PYUSD |
2,521.0400 PYUSD |
| 2025-06-09 |
2,417.4000 PYUSD |
0.0117 ETH |
2,417.4000 PYUSD |
2,417.4000 PYUSD |
2,417.4000 PYUSD |
2,417.4000 PYUSD |
| 2025-06-08 |
2,454.0300 PYUSD |
0.0695 ETH |
2,415.4500 PYUSD |
2,415.4300 PYUSD |
2,536.2200 PYUSD |
2,415.4300 PYUSD |
| 2025-06-07 |
2,516.2900 PYUSD |
0.0165 ETH |
2,445.3300 PYUSD |
2,445.3300 PYUSD |
2,595.4300 PYUSD |
2,595.4300 PYUSD |
| 2025-06-06 |
0.0000 PYUSD |
0.0000 ETH |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
| 2025-06-05 |
0.0000 PYUSD |
0.0000 ETH |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
| 2025-06-04 |
2,563.6100 PYUSD |
0.0005 ETH |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
2,563.6100 PYUSD |
| 2025-06-03 |
2,558.7000 PYUSD |
0.0463 ETH |
2,698.8500 PYUSD |
2,447.0800 PYUSD |
2,729.0800 PYUSD |
2,729.0800 PYUSD |
| 2025-06-02 |
0.0000 PYUSD |
0.0000 ETH |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
| 2025-06-01 |
0.0000 PYUSD |
0.0000 ETH |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
| 2025-05-31 |
0.0000 PYUSD |
0.0000 ETH |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
2,469.0200 PYUSD |
| 2025-05-30 |
2,585.4500 PYUSD |
0.9085 ETH |
2,570.1000 PYUSD |
2,527.8000 PYUSD |
2,701.1200 PYUSD |
2,527.8000 PYUSD |
| 2025-05-29 |
2,609.3900 PYUSD |
0.0058 ETH |
2,609.3900 PYUSD |
2,609.3900 PYUSD |
2,609.3900 PYUSD |
2,609.3900 PYUSD |
| 2025-05-28 |
2,542.3600 PYUSD |
0.0014 ETH |
2,542.3600 PYUSD |
2,542.3600 PYUSD |
2,542.3600 PYUSD |
2,542.3600 PYUSD |
| 2025-05-27 |
2,581.5500 PYUSD |
0.0189 ETH |
2,712.1600 PYUSD |
2,579.0400 PYUSD |
2,712.1600 PYUSD |
2,579.0400 PYUSD |
| 2025-05-26 |
2,671.0100 PYUSD |
0.0336 ETH |
2,677.7600 PYUSD |
2,616.5500 PYUSD |
2,677.7600 PYUSD |
2,677.7600 PYUSD |
| 2025-05-25 |
2,428.2500 PYUSD |
0.0172 ETH |
2,466.7300 PYUSD |
2,392.3800 PYUSD |
2,599.3200 PYUSD |
2,599.3200 PYUSD |
| 2025-05-24 |
2,427.9900 PYUSD |
0.8362 ETH |
2,483.2300 PYUSD |
2,009.5000 PYUSD |
2,801.8300 PYUSD |
2,801.8300 PYUSD |
| 2025-05-23 |
2,568.0400 PYUSD |
0.0039 ETH |
2,532.9900 PYUSD |
2,532.9900 PYUSD |
2,600.6000 PYUSD |
2,600.6000 PYUSD |
| 2025-05-22 |
2,676.4500 PYUSD |
0.0092 ETH |
2,675.0300 PYUSD |
2,577.9200 PYUSD |
2,690.4000 PYUSD |
2,577.9200 PYUSD |
| 2025-05-21 |
2,669.4400 PYUSD |
0.3130 ETH |
2,626.2400 PYUSD |
2,548.3400 PYUSD |
4,000.0000 PYUSD |
2,548.3400 PYUSD |
| 2025-05-20 |
2,639.0400 PYUSD |
0.4297 ETH |
2,654.8700 PYUSD |
2,626.9100 PYUSD |
2,654.8700 PYUSD |
2,642.2600 PYUSD |
| 2025-05-19 |
2,432.8100 PYUSD |
0.0020 ETH |
2,432.8100 PYUSD |
2,432.8100 PYUSD |
2,432.8100 PYUSD |
2,432.8100 PYUSD |
| 2025-05-18 |
0.0000 PYUSD |
0.0000 ETH |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
| 2025-05-17 |
2,487.7200 PYUSD |
0.0020 ETH |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
2,487.7200 PYUSD |
| 2025-05-16 |
2,682.0600 PYUSD |
0.0070 ETH |
2,682.0600 PYUSD |
2,682.0600 PYUSD |
2,682.0600 PYUSD |
2,682.0600 PYUSD |
| 2025-05-15 |
2,689.5700 PYUSD |
0.0025 ETH |
2,618.7700 PYUSD |
2,618.7700 PYUSD |
2,977.5800 PYUSD |
2,977.5800 PYUSD |
| 2025-05-14 |
2,754.3000 PYUSD |
0.4738 ETH |
2,656.4300 PYUSD |
2,533.3500 PYUSD |
2,807.0300 PYUSD |
2,632.0600 PYUSD |
| 2025-05-13 |
0.0000 PYUSD |
0.0000 ETH |
2,615.8800 PYUSD |
2,615.8800 PYUSD |
2,615.8800 PYUSD |
2,615.8800 PYUSD |
| 2025-05-12 |
2,619.5700 PYUSD |
0.0162 ETH |
2,620.4900 PYUSD |
2,615.8800 PYUSD |
2,620.5000 PYUSD |
2,615.8800 PYUSD |
| 2025-05-11 |
2,533.5400 PYUSD |
0.0020 ETH |
2,533.5400 PYUSD |
2,533.5400 PYUSD |
2,533.5400 PYUSD |
2,533.5400 PYUSD |
| 2025-05-10 |
2,431.0800 PYUSD |
0.0759 ETH |
2,445.7500 PYUSD |
2,264.5100 PYUSD |
2,445.7600 PYUSD |
2,264.5100 PYUSD |
| 2025-05-09 |
2,331.2500 PYUSD |
0.0122 ETH |
2,300.6600 PYUSD |
2,278.5400 PYUSD |
2,494.5300 PYUSD |
2,494.5300 PYUSD |
| 2025-05-08 |
1,926.8000 PYUSD |
0.0279 ETH |
1,902.5300 PYUSD |
1,902.5300 PYUSD |
1,960.6200 PYUSD |
1,960.6200 PYUSD |
| 2025-05-07 |
0.0000 PYUSD |
0.0000 ETH |
1,858.2600 PYUSD |
1,858.2600 PYUSD |
1,858.2600 PYUSD |
1,858.2600 PYUSD |
| 2025-05-06 |
1,776.9700 PYUSD |
0.0967 ETH |
1,874.4900 PYUSD |
1,761.8400 PYUSD |
1,878.3700 PYUSD |
1,858.2600 PYUSD |