Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5990 USD |
119.8849 ETHFI |
0.5980 USD |
0.5980 USD |
0.6020 USD |
0.5990 USD |
| 2025-03-29 |
0.5910 USD |
8,521.2288 ETHFI |
0.6210 USD |
0.5780 USD |
0.6260 USD |
0.5820 USD |
| 2025-03-28 |
0.6330 USD |
4,456.5323 ETHFI |
0.6890 USD |
0.6130 USD |
0.6920 USD |
0.6170 USD |
| 2025-03-27 |
0.6900 USD |
479.1454 ETHFI |
0.6770 USD |
0.6770 USD |
0.6990 USD |
0.6900 USD |
| 2025-03-26 |
0.6980 USD |
2,742.8373 ETHFI |
0.6890 USD |
0.6620 USD |
0.7050 USD |
0.6690 USD |
| 2025-03-25 |
0.6820 USD |
24,786.5100 ETHFI |
0.6870 USD |
0.6680 USD |
0.6980 USD |
0.6900 USD |
| 2025-03-24 |
0.6800 USD |
2,763.9236 ETHFI |
0.6590 USD |
0.6480 USD |
0.6920 USD |
0.6820 USD |
| 2025-03-23 |
0.6500 USD |
64,698.2454 ETHFI |
0.6580 USD |
0.6410 USD |
0.6720 USD |
0.6480 USD |
| 2025-03-22 |
0.6590 USD |
5,219.4552 ETHFI |
0.6420 USD |
0.6420 USD |
0.6740 USD |
0.6720 USD |
| 2025-03-21 |
0.6420 USD |
16,469.4967 ETHFI |
0.6700 USD |
0.6270 USD |
0.6710 USD |
0.6320 USD |
| 2025-03-20 |
0.6750 USD |
5,289.4056 ETHFI |
0.7100 USD |
0.6520 USD |
0.7120 USD |
0.6640 USD |
| 2025-03-19 |
0.6940 USD |
27,907.4492 ETHFI |
0.6780 USD |
0.6720 USD |
0.7140 USD |
0.6980 USD |
| 2025-03-18 |
0.6700 USD |
1,470.3615 ETHFI |
0.6840 USD |
0.6500 USD |
0.6860 USD |
0.6500 USD |
| 2025-03-17 |
0.6850 USD |
6,119.6949 ETHFI |
0.6790 USD |
0.6750 USD |
0.6990 USD |
0.6780 USD |
| 2025-03-16 |
0.6810 USD |
4,281.7150 ETHFI |
0.6990 USD |
0.6720 USD |
0.7000 USD |
0.6800 USD |
| 2025-03-15 |
0.7050 USD |
50,980.1325 ETHFI |
0.6830 USD |
0.6800 USD |
0.7180 USD |
0.7030 USD |
| 2025-03-14 |
0.6840 USD |
10,365.2891 ETHFI |
0.6650 USD |
0.6650 USD |
0.7080 USD |
0.7010 USD |
| 2025-03-13 |
0.6760 USD |
2,911.4825 ETHFI |
0.6850 USD |
0.6640 USD |
0.6870 USD |
0.6760 USD |
| 2025-03-12 |
0.6840 USD |
16,564.2448 ETHFI |
0.6720 USD |
0.6450 USD |
0.7000 USD |
0.6720 USD |
| 2025-03-11 |
0.6260 USD |
15,611.9421 ETHFI |
0.5990 USD |
0.5820 USD |
0.6640 USD |
0.6640 USD |
| 2025-03-10 |
0.6720 USD |
12,367.1212 ETHFI |
0.6730 USD |
0.6190 USD |
0.7300 USD |
0.6640 USD |
| 2025-03-09 |
0.7390 USD |
3,837.2216 ETHFI |
0.7860 USD |
0.6650 USD |
0.7860 USD |
0.6840 USD |
| 2025-03-08 |
0.8010 USD |
8,905.4855 ETHFI |
0.8060 USD |
0.7790 USD |
0.8160 USD |
0.7790 USD |
| 2025-03-07 |
0.8300 USD |
55,695.4527 ETHFI |
0.8270 USD |
0.8020 USD |
0.8530 USD |
0.8500 USD |
| 2025-03-06 |
0.8710 USD |
43,754.4818 ETHFI |
0.8530 USD |
0.8530 USD |
0.8750 USD |
0.8530 USD |
| 2025-03-05 |
0.8400 USD |
1,254.6712 ETHFI |
0.8400 USD |
0.8280 USD |
0.8670 USD |
0.8580 USD |
| 2025-03-04 |
0.8180 USD |
40,035.8058 ETHFI |
0.8540 USD |
0.7530 USD |
0.8550 USD |
0.8070 USD |
| 2025-03-03 |
0.9990 USD |
9,725.2851 ETHFI |
1.0470 USD |
0.8790 USD |
1.0470 USD |
0.8790 USD |
| 2025-03-02 |
0.9340 USD |
47,361.6527 ETHFI |
0.9240 USD |
0.9140 USD |
1.0390 USD |
1.0280 USD |
| 2025-03-01 |
0.9100 USD |
401.1468 ETHFI |
0.9360 USD |
0.8990 USD |
0.9550 USD |
0.9180 USD |
| 2025-02-28 |
0.9150 USD |
7,773.7941 ETHFI |
0.9560 USD |
0.8720 USD |
0.9560 USD |
0.9550 USD |
| 2025-02-27 |
0.9610 USD |
3,394.1801 ETHFI |
0.9600 USD |
0.9590 USD |
0.9800 USD |
0.9700 USD |
| 2025-02-26 |
0.9380 USD |
16,744.3547 ETHFI |
0.9580 USD |
0.9110 USD |
0.9780 USD |
0.9210 USD |
| 2025-02-25 |
0.9260 USD |
28,642.5816 ETHFI |
0.9320 USD |
0.8800 USD |
0.9640 USD |
0.9560 USD |
| 2025-02-24 |
0.9950 USD |
13,256.9938 ETHFI |
1.1620 USD |
0.9330 USD |
1.1620 USD |
0.9450 USD |
| 2025-02-23 |
1.1680 USD |
986.3013 ETHFI |
1.1690 USD |
1.1430 USD |
1.1850 USD |
1.1740 USD |
| 2025-02-22 |
1.1630 USD |
2,466.7080 ETHFI |
1.1200 USD |
1.1170 USD |
1.1890 USD |
1.1740 USD |
| 2025-02-21 |
1.1770 USD |
19,965.2108 ETHFI |
1.1550 USD |
1.0980 USD |
1.2510 USD |
1.0980 USD |
| 2025-02-20 |
1.1520 USD |
1,894.4708 ETHFI |
1.1220 USD |
1.1170 USD |
1.1800 USD |
1.1470 USD |
| 2025-02-19 |
1.0970 USD |
1,844.9346 ETHFI |
1.0910 USD |
1.0550 USD |
1.1270 USD |
1.1070 USD |
| 2025-02-18 |
1.0920 USD |
11,187.2090 ETHFI |
1.1370 USD |
1.0240 USD |
1.1400 USD |
1.0840 USD |
| 2025-02-17 |
1.1730 USD |
10,911.1076 ETHFI |
1.0990 USD |
1.0920 USD |
1.2000 USD |
1.1220 USD |
| 2025-02-16 |
1.1030 USD |
1,690.0182 ETHFI |
1.1020 USD |
1.0900 USD |
1.1290 USD |
1.1130 USD |
| 2025-02-15 |
1.1350 USD |
9,529.3819 ETHFI |
1.1770 USD |
1.1170 USD |
1.1770 USD |
1.1220 USD |
| 2025-02-14 |
1.1660 USD |
14,628.7872 ETHFI |
1.1670 USD |
1.1340 USD |
1.2120 USD |
1.1870 USD |
| 2025-02-13 |
1.1480 USD |
20,190.8455 ETHFI |
1.1960 USD |
1.1280 USD |
1.2200 USD |
1.1540 USD |
| 2025-02-12 |
1.0610 USD |
8,238.3690 ETHFI |
1.1050 USD |
1.0220 USD |
1.1330 USD |
1.1330 USD |
| 2025-02-11 |
1.1600 USD |
45,399.6346 ETHFI |
1.1320 USD |
1.0780 USD |
1.2000 USD |
1.1000 USD |
| 2025-02-10 |
1.1200 USD |
2,762.1515 ETHFI |
1.1180 USD |
1.0780 USD |
1.1550 USD |
1.1470 USD |
| 2025-02-09 |
1.1420 USD |
23,607.7519 ETHFI |
1.1350 USD |
1.0750 USD |
1.1760 USD |
1.0750 USD |