Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
1.1992 USD |
19,296.8509 ETHFI |
1.1796 USD |
1.1579 USD |
1.2612 USD |
1.2569 USD |
| 2025-07-10 |
1.1219 USD |
266,206.3068 ETHFI |
1.0894 USD |
1.0735 USD |
1.1939 USD |
1.1803 USD |
| 2025-07-09 |
1.0028 USD |
121,169.7283 ETHFI |
0.9350 USD |
0.9301 USD |
1.0931 USD |
1.0821 USD |
| 2025-07-08 |
0.9618 USD |
2,839.6615 ETHFI |
0.9676 USD |
0.9414 USD |
0.9727 USD |
0.9444 USD |
| 2025-07-07 |
0.9705 USD |
47,457.3590 ETHFI |
0.9530 USD |
0.9530 USD |
0.9847 USD |
0.9581 USD |
| 2025-07-06 |
0.9348 USD |
38,149.3937 ETHFI |
0.9323 USD |
0.9147 USD |
0.9594 USD |
0.9388 USD |
| 2025-07-05 |
0.9345 USD |
27,587.6418 ETHFI |
0.9333 USD |
0.9172 USD |
0.9425 USD |
0.9340 USD |
| 2025-07-04 |
0.9562 USD |
63,271.7251 ETHFI |
1.0014 USD |
0.9074 USD |
1.1535 USD |
0.9116 USD |
| 2025-07-03 |
1.0301 USD |
149,823.7368 ETHFI |
1.0144 USD |
0.9823 USD |
1.0457 USD |
1.0048 USD |
| 2025-07-02 |
0.9785 USD |
78,920.7857 ETHFI |
0.8934 USD |
0.8891 USD |
1.0229 USD |
1.0193 USD |
| 2025-07-01 |
0.9179 USD |
26,872.9703 ETHFI |
0.9737 USD |
0.8945 USD |
0.9737 USD |
0.9017 USD |
| 2025-06-30 |
0.9893 USD |
41,711.1226 ETHFI |
1.0445 USD |
0.9418 USD |
1.0454 USD |
1.0033 USD |
| 2025-06-29 |
0.9382 USD |
39,760.2290 ETHFI |
0.9229 USD |
0.9117 USD |
0.9511 USD |
0.9335 USD |
| 2025-06-28 |
0.9047 USD |
16,834.2942 ETHFI |
0.8973 USD |
0.8848 USD |
0.9340 USD |
0.9253 USD |
| 2025-06-27 |
0.9045 USD |
72,570.9152 ETHFI |
0.9263 USD |
0.8796 USD |
0.9429 USD |
0.8887 USD |
| 2025-06-26 |
0.9270 USD |
40,687.4914 ETHFI |
0.9246 USD |
0.8952 USD |
0.9861 USD |
0.9127 USD |
| 2025-06-25 |
0.9614 USD |
28,774.3263 ETHFI |
0.9830 USD |
0.9253 USD |
0.9899 USD |
0.9348 USD |
| 2025-06-24 |
0.9847 USD |
29,964.2785 ETHFI |
0.9707 USD |
0.9641 USD |
1.0073 USD |
0.9761 USD |
| 2025-06-23 |
0.9049 USD |
223,583.9442 ETHFI |
0.8401 USD |
0.8280 USD |
1.1500 USD |
0.9685 USD |
| 2025-06-22 |
0.8307 USD |
65,575.9958 ETHFI |
0.8629 USD |
0.8000 USD |
0.8771 USD |
0.8259 USD |
| 2025-06-21 |
0.8713 USD |
50,883.8396 ETHFI |
0.9472 USD |
0.8416 USD |
0.9472 USD |
0.8578 USD |
| 2025-06-20 |
0.9944 USD |
79,557.2790 ETHFI |
0.9987 USD |
0.9667 USD |
1.0308 USD |
0.9748 USD |
| 2025-06-19 |
1.0050 USD |
36,129.3349 ETHFI |
1.0107 USD |
0.9799 USD |
1.0257 USD |
0.9815 USD |
| 2025-06-18 |
0.9713 USD |
57,842.8173 ETHFI |
1.0186 USD |
0.9333 USD |
1.0243 USD |
0.9620 USD |
| 2025-06-17 |
1.0660 USD |
33,658.7425 ETHFI |
1.0701 USD |
1.0471 USD |
1.1011 USD |
1.0548 USD |
| 2025-06-16 |
1.1094 USD |
24,233.0459 ETHFI |
1.0666 USD |
1.0666 USD |
1.1367 USD |
1.1237 USD |
| 2025-06-15 |
1.0750 USD |
18,967.3285 ETHFI |
1.0757 USD |
1.0589 USD |
1.0949 USD |
1.0726 USD |
| 2025-06-14 |
1.1027 USD |
67,516.9729 ETHFI |
1.1153 USD |
1.0843 USD |
1.1202 USD |
1.0938 USD |
| 2025-06-13 |
1.0751 USD |
72,394.5414 ETHFI |
1.1222 USD |
1.0301 USD |
1.1222 USD |
1.0603 USD |
| 2025-06-12 |
1.2318 USD |
60,610.5015 ETHFI |
1.2696 USD |
1.1962 USD |
1.2696 USD |
1.2130 USD |
| 2025-06-11 |
1.3572 USD |
149,316.3744 ETHFI |
1.3758 USD |
1.2972 USD |
1.4045 USD |
1.3081 USD |
| 2025-06-10 |
1.2971 USD |
65,720.7342 ETHFI |
1.2793 USD |
1.2740 USD |
1.3284 USD |
1.2898 USD |
| 2025-06-09 |
1.2072 USD |
132,161.4258 ETHFI |
1.1416 USD |
1.1269 USD |
1.2808 USD |
1.2664 USD |
| 2025-06-08 |
1.1560 USD |
27,804.5870 ETHFI |
1.1527 USD |
1.1309 USD |
1.1865 USD |
1.1797 USD |
| 2025-06-07 |
1.1692 USD |
27,596.6599 ETHFI |
1.1325 USD |
1.1305 USD |
1.1956 USD |
1.1648 USD |
| 2025-06-06 |
1.1204 USD |
167,779.5302 ETHFI |
1.0577 USD |
1.0535 USD |
1.1627 USD |
1.1527 USD |
| 2025-06-05 |
1.1349 USD |
8,282.9808 ETHFI |
1.1512 USD |
1.1143 USD |
1.1578 USD |
1.1241 USD |
| 2025-06-04 |
1.2154 USD |
10,533.8597 ETHFI |
1.2226 USD |
1.1895 USD |
1.2409 USD |
1.1942 USD |
| 2025-06-03 |
1.2259 USD |
50,287.5704 ETHFI |
1.2180 USD |
1.1910 USD |
1.2647 USD |
1.2466 USD |
| 2025-06-02 |
1.1390 USD |
59,190.1853 ETHFI |
1.1688 USD |
1.1209 USD |
1.1697 USD |
1.1580 USD |
| 2025-06-01 |
1.1572 USD |
43,495.1391 ETHFI |
1.1354 USD |
1.0923 USD |
1.2113 USD |
1.1835 USD |
| 2025-05-31 |
1.0948 USD |
107,917.1227 ETHFI |
1.0770 USD |
1.0140 USD |
1.1702 USD |
1.1611 USD |
| 2025-05-30 |
1.2167 USD |
202,049.2156 ETHFI |
1.3350 USD |
1.0709 USD |
1.3350 USD |
1.0728 USD |
| 2025-05-29 |
1.4418 USD |
141,206.0213 ETHFI |
1.3832 USD |
1.3704 USD |
1.5422 USD |
1.3704 USD |
| 2025-05-28 |
1.3915 USD |
60,751.8037 ETHFI |
1.3724 USD |
1.3527 USD |
1.4416 USD |
1.3737 USD |
| 2025-05-27 |
1.3886 USD |
248,187.9464 ETHFI |
1.2399 USD |
1.1951 USD |
1.5239 USD |
1.4603 USD |
| 2025-05-26 |
1.2459 USD |
31,262.8017 ETHFI |
1.2447 USD |
1.1970 USD |
1.2933 USD |
1.2012 USD |
| 2025-05-25 |
1.1693 USD |
54,369.2687 ETHFI |
1.2385 USD |
1.1447 USD |
1.2409 USD |
1.1550 USD |
| 2025-05-24 |
1.2326 USD |
48,809.8213 ETHFI |
1.2232 USD |
1.2132 USD |
1.2601 USD |
1.2411 USD |
| 2025-05-23 |
1.3597 USD |
152,972.3162 ETHFI |
1.3485 USD |
1.2476 USD |
1.4466 USD |
1.2942 USD |