Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-14 |
3.6380 USD |
1,208.9236 ETHFI |
3.7090 USD |
3.4120 USD |
3.7960 USD |
3.5940 USD |
| 2024-06-13 |
3.7070 USD |
2,317.0889 ETHFI |
3.9190 USD |
3.6250 USD |
3.9400 USD |
3.7220 USD |
| 2024-06-12 |
3.6760 USD |
14,708.8680 ETHFI |
3.6730 USD |
3.5340 USD |
4.3370 USD |
3.9710 USD |
| 2024-06-11 |
3.8920 USD |
2,031.1905 ETHFI |
3.9420 USD |
3.6590 USD |
4.8840 USD |
3.7360 USD |
| 2024-06-10 |
4.0030 USD |
1,744.3867 ETHFI |
4.0340 USD |
3.8480 USD |
4.1160 USD |
3.9100 USD |
| 2024-06-09 |
4.0820 USD |
1,333.6503 ETHFI |
4.0650 USD |
3.9630 USD |
4.1960 USD |
4.1430 USD |
| 2024-06-08 |
4.0940 USD |
1,893.2234 ETHFI |
4.1960 USD |
4.0000 USD |
4.4440 USD |
4.1380 USD |
| 2024-06-07 |
4.2920 USD |
6,612.6649 ETHFI |
4.9300 USD |
3.8200 USD |
5.0350 USD |
4.2040 USD |
| 2024-06-06 |
4.9990 USD |
6,355.4455 ETHFI |
4.9550 USD |
4.7360 USD |
5.3880 USD |
4.9450 USD |
| 2024-06-05 |
4.9320 USD |
6,784.9263 ETHFI |
5.7000 USD |
4.6480 USD |
6.3040 USD |
4.9570 USD |
| 2024-06-04 |
5.1020 USD |
518.6841 ETHFI |
6.8310 USD |
4.6200 USD |
6.8310 USD |
5.6720 USD |
| 2024-06-03 |
7.0370 USD |
64.0337 ETHFI |
7.3080 USD |
6.8320 USD |
7.3790 USD |
7.3780 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-05-31 |
0.0000 USD |
0.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |
| 2024-05-30 |
4.6000 USD |
2.0000 ETHFI |
4.6000 USD |
4.6000 USD |
4.6000 USD |
4.6000 USD |