Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
2.5640 USD |
54,365.2633 ETHFI |
2.6540 USD |
2.3970 USD |
2.6800 USD |
2.6240 USD |
| 2024-12-02 |
2.5310 USD |
54,930.8256 ETHFI |
2.5560 USD |
2.3130 USD |
2.8500 USD |
2.6020 USD |
| 2024-12-01 |
2.5450 USD |
18,129.5832 ETHFI |
2.5640 USD |
2.4690 USD |
2.6240 USD |
2.5410 USD |
| 2024-11-30 |
2.5060 USD |
77,119.1898 ETHFI |
2.3540 USD |
2.3410 USD |
2.7590 USD |
2.5280 USD |
| 2024-11-29 |
2.3570 USD |
82,195.0642 ETHFI |
2.3840 USD |
2.3040 USD |
2.6310 USD |
2.3330 USD |
| 2024-11-28 |
2.5150 USD |
46,955.6180 ETHFI |
2.5410 USD |
2.3120 USD |
2.9340 USD |
2.3800 USD |
| 2024-11-27 |
2.2570 USD |
90,160.8491 ETHFI |
2.1800 USD |
2.1110 USD |
2.4960 USD |
2.3690 USD |
| 2024-11-26 |
2.0900 USD |
41,454.6494 ETHFI |
2.2490 USD |
1.9910 USD |
2.2680 USD |
2.1040 USD |
| 2024-11-25 |
2.2190 USD |
105,620.5412 ETHFI |
2.1920 USD |
2.0600 USD |
2.4650 USD |
2.2340 USD |
| 2024-11-24 |
2.0610 USD |
64,080.7630 ETHFI |
2.1210 USD |
1.8890 USD |
2.1990 USD |
2.1520 USD |
| 2024-11-23 |
2.0630 USD |
56,180.8537 ETHFI |
1.8800 USD |
1.8620 USD |
2.1800 USD |
2.0850 USD |
| 2024-11-22 |
1.8280 USD |
43,758.5585 ETHFI |
1.9100 USD |
1.7640 USD |
1.9380 USD |
1.8600 USD |
| 2024-11-21 |
1.8420 USD |
64,347.6880 ETHFI |
1.4780 USD |
1.4300 USD |
2.0320 USD |
1.9400 USD |
| 2024-11-20 |
1.5390 USD |
9,285.5370 ETHFI |
1.5730 USD |
1.4630 USD |
1.5980 USD |
1.4980 USD |
| 2024-11-19 |
1.6100 USD |
52,310.2834 ETHFI |
1.7080 USD |
1.5460 USD |
1.7080 USD |
1.5730 USD |
| 2024-11-18 |
1.6270 USD |
13,068.6316 ETHFI |
1.5430 USD |
1.5430 USD |
1.6940 USD |
1.6720 USD |
| 2024-11-17 |
1.5910 USD |
15,507.4133 ETHFI |
1.6820 USD |
1.5100 USD |
1.6820 USD |
1.5270 USD |
| 2024-11-16 |
1.6000 USD |
15,876.5470 ETHFI |
1.5250 USD |
1.5240 USD |
1.6570 USD |
1.6550 USD |
| 2024-11-15 |
1.4970 USD |
65,747.2104 ETHFI |
1.4700 USD |
1.4280 USD |
1.5380 USD |
1.5300 USD |
| 2024-11-14 |
1.6080 USD |
28,118.5932 ETHFI |
1.5760 USD |
1.4810 USD |
1.6590 USD |
1.5380 USD |
| 2024-11-13 |
1.6100 USD |
34,730.8918 ETHFI |
1.6880 USD |
1.5000 USD |
1.6950 USD |
1.5380 USD |
| 2024-11-12 |
1.8170 USD |
17,143.2645 ETHFI |
1.8660 USD |
1.6080 USD |
1.9490 USD |
1.7030 USD |
| 2024-11-11 |
1.8030 USD |
20,233.0579 ETHFI |
1.8290 USD |
1.7020 USD |
1.8870 USD |
1.8590 USD |
| 2024-11-10 |
1.6710 USD |
12,003.7083 ETHFI |
1.6650 USD |
1.6300 USD |
1.7310 USD |
1.7220 USD |
| 2024-11-09 |
1.6140 USD |
4,654.1995 ETHFI |
1.5890 USD |
1.5570 USD |
1.6940 USD |
1.6450 USD |
| 2024-11-08 |
1.5850 USD |
10,513.8388 ETHFI |
1.5950 USD |
1.4950 USD |
1.6390 USD |
1.5540 USD |
| 2024-11-07 |
1.5700 USD |
10,217.4810 ETHFI |
1.5350 USD |
1.5190 USD |
1.6390 USD |
1.5570 USD |
| 2024-11-06 |
1.3950 USD |
15,195.7064 ETHFI |
1.3050 USD |
1.3050 USD |
1.4580 USD |
1.4580 USD |
| 2024-11-05 |
1.2890 USD |
10,466.8052 ETHFI |
1.2380 USD |
1.2290 USD |
1.3160 USD |
1.3030 USD |
| 2024-11-04 |
1.2530 USD |
8,560.8313 ETHFI |
1.2500 USD |
1.2020 USD |
1.3010 USD |
1.2020 USD |
| 2024-11-03 |
1.2530 USD |
7,510.3603 ETHFI |
1.3300 USD |
1.1900 USD |
1.3300 USD |
1.2690 USD |
| 2024-11-02 |
1.3440 USD |
8,699.4836 ETHFI |
1.4120 USD |
1.3160 USD |
1.4120 USD |
1.3260 USD |
| 2024-11-01 |
1.4050 USD |
1,883.2850 ETHFI |
1.4320 USD |
1.3800 USD |
1.4780 USD |
1.4130 USD |
| 2024-10-31 |
1.4810 USD |
3,161.4785 ETHFI |
1.5370 USD |
1.4230 USD |
1.5370 USD |
1.4400 USD |
| 2024-10-30 |
1.5330 USD |
21,315.1617 ETHFI |
1.4820 USD |
1.4630 USD |
1.6020 USD |
1.5350 USD |
| 2024-10-29 |
1.4720 USD |
7,019.2174 ETHFI |
1.4410 USD |
1.4410 USD |
1.5160 USD |
1.4860 USD |
| 2024-10-28 |
1.3780 USD |
15,602.4192 ETHFI |
1.4130 USD |
1.3500 USD |
1.4530 USD |
1.4240 USD |
| 2024-10-27 |
1.3910 USD |
2,111.2852 ETHFI |
1.4030 USD |
1.3800 USD |
1.4410 USD |
1.4410 USD |
| 2024-10-26 |
1.3550 USD |
8,762.1775 ETHFI |
1.3300 USD |
1.3080 USD |
1.3820 USD |
1.3560 USD |
| 2024-10-25 |
1.5200 USD |
9,836.4564 ETHFI |
1.5640 USD |
1.4590 USD |
1.5640 USD |
1.4840 USD |
| 2024-10-24 |
1.5480 USD |
23,233.5605 ETHFI |
1.5350 USD |
1.5050 USD |
1.5790 USD |
1.5700 USD |
| 2024-10-23 |
1.6030 USD |
58,277.1800 ETHFI |
1.6250 USD |
1.4980 USD |
1.6250 USD |
1.5460 USD |
| 2024-10-22 |
1.6330 USD |
18,836.5378 ETHFI |
1.6380 USD |
1.6080 USD |
1.6750 USD |
1.6390 USD |
| 2024-10-21 |
1.7690 USD |
17,088.7330 ETHFI |
1.7490 USD |
1.6310 USD |
1.7990 USD |
1.6600 USD |
| 2024-10-20 |
1.6780 USD |
31,255.5507 ETHFI |
1.6450 USD |
1.6000 USD |
1.7780 USD |
1.7280 USD |
| 2024-10-19 |
1.6360 USD |
1,826.0355 ETHFI |
1.6420 USD |
1.5990 USD |
1.6750 USD |
1.6010 USD |
| 2024-10-18 |
1.6200 USD |
9,773.8474 ETHFI |
1.5790 USD |
1.5610 USD |
1.6710 USD |
1.6250 USD |
| 2024-10-17 |
1.5990 USD |
23,302.4118 ETHFI |
1.6730 USD |
1.5470 USD |
1.7190 USD |
1.5790 USD |
| 2024-10-16 |
1.7130 USD |
16,124.0437 ETHFI |
1.7540 USD |
1.6520 USD |
1.7840 USD |
1.6860 USD |
| 2024-10-15 |
1.7510 USD |
43,340.1887 ETHFI |
1.6910 USD |
1.6680 USD |
1.8630 USD |
1.7330 USD |