Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.1520 USD |
1,894.4708 ETHFI |
1.1220 USD |
1.1170 USD |
1.1800 USD |
1.1470 USD |
| 2025-02-19 |
1.0970 USD |
1,844.9346 ETHFI |
1.0910 USD |
1.0550 USD |
1.1270 USD |
1.1070 USD |
| 2025-02-18 |
1.0920 USD |
11,187.2090 ETHFI |
1.1370 USD |
1.0240 USD |
1.1400 USD |
1.0840 USD |
| 2025-02-17 |
1.1730 USD |
10,911.1076 ETHFI |
1.0990 USD |
1.0920 USD |
1.2000 USD |
1.1220 USD |
| 2025-02-16 |
1.1030 USD |
1,690.0182 ETHFI |
1.1020 USD |
1.0900 USD |
1.1290 USD |
1.1130 USD |
| 2025-02-15 |
1.1350 USD |
9,529.3819 ETHFI |
1.1770 USD |
1.1170 USD |
1.1770 USD |
1.1220 USD |
| 2025-02-14 |
1.1660 USD |
14,628.7872 ETHFI |
1.1670 USD |
1.1340 USD |
1.2120 USD |
1.1870 USD |
| 2025-02-13 |
1.1480 USD |
20,190.8455 ETHFI |
1.1960 USD |
1.1280 USD |
1.2200 USD |
1.1540 USD |
| 2025-02-12 |
1.0610 USD |
8,238.3690 ETHFI |
1.1050 USD |
1.0220 USD |
1.1330 USD |
1.1330 USD |
| 2025-02-11 |
1.1600 USD |
45,399.6346 ETHFI |
1.1320 USD |
1.0780 USD |
1.2000 USD |
1.1000 USD |
| 2025-02-10 |
1.1200 USD |
2,762.1515 ETHFI |
1.1180 USD |
1.0780 USD |
1.1550 USD |
1.1470 USD |
| 2025-02-09 |
1.1420 USD |
23,607.7519 ETHFI |
1.1350 USD |
1.0750 USD |
1.1760 USD |
1.0750 USD |
| 2025-02-08 |
1.0970 USD |
3,689.8406 ETHFI |
1.0910 USD |
1.0820 USD |
1.1320 USD |
1.1230 USD |
| 2025-02-07 |
1.1410 USD |
83,668.1724 ETHFI |
1.1000 USD |
1.0720 USD |
1.1950 USD |
1.0720 USD |
| 2025-02-06 |
1.1200 USD |
128,505.1652 ETHFI |
1.1590 USD |
1.0750 USD |
1.1980 USD |
1.0990 USD |
| 2025-02-05 |
1.1820 USD |
50,021.1486 ETHFI |
1.1710 USD |
1.1460 USD |
1.2450 USD |
1.1470 USD |
| 2025-02-04 |
1.1980 USD |
85,656.3295 ETHFI |
1.2820 USD |
1.1190 USD |
1.2820 USD |
1.1460 USD |
| 2025-02-03 |
1.1220 USD |
107,704.2700 ETHFI |
1.1560 USD |
0.8520 USD |
1.6000 USD |
1.1540 USD |
| 2025-02-02 |
1.3520 USD |
6,278.8505 ETHFI |
1.4410 USD |
1.2240 USD |
1.4490 USD |
1.2240 USD |
| 2025-02-01 |
1.5920 USD |
717.4736 ETHFI |
1.6530 USD |
1.5330 USD |
1.6660 USD |
1.5560 USD |
| 2025-01-31 |
1.7040 USD |
8,015.8631 ETHFI |
1.5980 USD |
1.5640 USD |
1.7390 USD |
1.6420 USD |
| 2025-01-30 |
1.6260 USD |
10,229.9702 ETHFI |
1.5160 USD |
1.5160 USD |
1.6420 USD |
1.5970 USD |
| 2025-01-29 |
1.5060 USD |
4,115.4265 ETHFI |
1.4450 USD |
1.4350 USD |
1.6120 USD |
1.5640 USD |
| 2025-01-28 |
1.5650 USD |
6,378.8764 ETHFI |
1.6190 USD |
1.4750 USD |
1.6360 USD |
1.4760 USD |
| 2025-01-27 |
1.5730 USD |
11,437.7287 ETHFI |
1.6590 USD |
1.4960 USD |
1.6660 USD |
1.6110 USD |
| 2025-01-26 |
1.7260 USD |
9,166.9469 ETHFI |
1.7200 USD |
1.7000 USD |
1.7660 USD |
1.7050 USD |
| 2025-01-25 |
1.7090 USD |
10,715.9699 ETHFI |
1.6720 USD |
1.6590 USD |
1.7410 USD |
1.7170 USD |
| 2025-01-24 |
1.7930 USD |
4,229.5443 ETHFI |
1.7430 USD |
1.6850 USD |
1.8340 USD |
1.6850 USD |
| 2025-01-23 |
1.7140 USD |
7,693.5169 ETHFI |
1.7290 USD |
1.6590 USD |
1.7710 USD |
1.7570 USD |
| 2025-01-22 |
1.7980 USD |
8,885.2994 ETHFI |
1.8400 USD |
1.7570 USD |
1.8550 USD |
1.7850 USD |
| 2025-01-21 |
1.7370 USD |
18,666.7317 ETHFI |
1.7820 USD |
1.6680 USD |
1.8400 USD |
1.8060 USD |
| 2025-01-20 |
1.8480 USD |
18,096.3026 ETHFI |
1.7720 USD |
1.6930 USD |
2.0240 USD |
1.7970 USD |
| 2025-01-19 |
1.9060 USD |
24,066.1101 ETHFI |
1.9010 USD |
1.7020 USD |
2.0240 USD |
1.7950 USD |
| 2025-01-18 |
1.9220 USD |
10,755.0299 ETHFI |
2.1300 USD |
1.8770 USD |
2.1490 USD |
1.8770 USD |
| 2025-01-17 |
2.1050 USD |
8,297.5403 ETHFI |
2.0340 USD |
2.0300 USD |
2.1340 USD |
2.0730 USD |
| 2025-01-16 |
2.0320 USD |
20,366.2494 ETHFI |
2.0350 USD |
1.9520 USD |
2.0970 USD |
2.0430 USD |
| 2025-01-15 |
1.9280 USD |
3,772.3157 ETHFI |
1.9040 USD |
1.8410 USD |
2.0180 USD |
2.0040 USD |
| 2025-01-14 |
1.8310 USD |
8,352.6021 ETHFI |
1.8010 USD |
1.7770 USD |
1.8410 USD |
1.8160 USD |
| 2025-01-13 |
1.7610 USD |
6,007.1740 ETHFI |
1.8710 USD |
1.6450 USD |
1.9070 USD |
1.7050 USD |
| 2025-01-12 |
1.8850 USD |
1,472.3845 ETHFI |
1.9030 USD |
1.8690 USD |
1.9270 USD |
1.9270 USD |
| 2025-01-11 |
1.9220 USD |
993.6933 ETHFI |
1.9220 USD |
1.8770 USD |
1.9520 USD |
1.9250 USD |
| 2025-01-10 |
1.9240 USD |
13,803.5950 ETHFI |
1.8860 USD |
1.8610 USD |
1.9760 USD |
1.9220 USD |
| 2025-01-09 |
1.9170 USD |
8,330.1841 ETHFI |
1.9660 USD |
1.8300 USD |
1.9710 USD |
1.8770 USD |
| 2025-01-08 |
2.0370 USD |
4,036.3777 ETHFI |
2.0930 USD |
1.9500 USD |
2.1100 USD |
2.0010 USD |
| 2025-01-07 |
2.1820 USD |
39,057.4440 ETHFI |
2.3960 USD |
2.1320 USD |
2.3970 USD |
2.1390 USD |
| 2025-01-06 |
2.4160 USD |
14,233.9257 ETHFI |
2.3680 USD |
2.3390 USD |
2.5000 USD |
2.4120 USD |
| 2025-01-05 |
2.3610 USD |
33,362.5769 ETHFI |
2.4020 USD |
2.2940 USD |
2.4020 USD |
2.3910 USD |
| 2025-01-04 |
2.3920 USD |
10,403.8730 ETHFI |
2.3880 USD |
2.3280 USD |
2.4610 USD |
2.3930 USD |
| 2025-01-03 |
2.3630 USD |
40,071.1495 ETHFI |
2.1980 USD |
2.1680 USD |
2.4150 USD |
2.3970 USD |
| 2025-01-02 |
2.2140 USD |
7,374.9342 ETHFI |
2.1790 USD |
2.1790 USD |
2.2770 USD |
2.2050 USD |