Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
1.7980 USD |
8,885.2994 ETHFI |
1.8400 USD |
1.7570 USD |
1.8550 USD |
1.7850 USD |
| 2025-01-21 |
1.7370 USD |
18,666.7317 ETHFI |
1.7820 USD |
1.6680 USD |
1.8400 USD |
1.8060 USD |
| 2025-01-20 |
1.8480 USD |
18,096.3026 ETHFI |
1.7720 USD |
1.6930 USD |
2.0240 USD |
1.7970 USD |
| 2025-01-19 |
1.9060 USD |
24,066.1101 ETHFI |
1.9010 USD |
1.7020 USD |
2.0240 USD |
1.7950 USD |
| 2025-01-18 |
1.9220 USD |
10,755.0299 ETHFI |
2.1300 USD |
1.8770 USD |
2.1490 USD |
1.8770 USD |
| 2025-01-17 |
2.1050 USD |
8,297.5403 ETHFI |
2.0340 USD |
2.0300 USD |
2.1340 USD |
2.0730 USD |
| 2025-01-16 |
2.0320 USD |
20,366.2494 ETHFI |
2.0350 USD |
1.9520 USD |
2.0970 USD |
2.0430 USD |
| 2025-01-15 |
1.9280 USD |
3,772.3157 ETHFI |
1.9040 USD |
1.8410 USD |
2.0180 USD |
2.0040 USD |
| 2025-01-14 |
1.8310 USD |
8,352.6021 ETHFI |
1.8010 USD |
1.7770 USD |
1.8410 USD |
1.8160 USD |
| 2025-01-13 |
1.7610 USD |
6,007.1740 ETHFI |
1.8710 USD |
1.6450 USD |
1.9070 USD |
1.7050 USD |
| 2025-01-12 |
1.8850 USD |
1,472.3845 ETHFI |
1.9030 USD |
1.8690 USD |
1.9270 USD |
1.9270 USD |
| 2025-01-11 |
1.9220 USD |
993.6933 ETHFI |
1.9220 USD |
1.8770 USD |
1.9520 USD |
1.9250 USD |
| 2025-01-10 |
1.9240 USD |
13,803.5950 ETHFI |
1.8860 USD |
1.8610 USD |
1.9760 USD |
1.9220 USD |
| 2025-01-09 |
1.9170 USD |
8,330.1841 ETHFI |
1.9660 USD |
1.8300 USD |
1.9710 USD |
1.8770 USD |
| 2025-01-08 |
2.0370 USD |
4,036.3777 ETHFI |
2.0930 USD |
1.9500 USD |
2.1100 USD |
2.0010 USD |
| 2025-01-07 |
2.1820 USD |
39,057.4440 ETHFI |
2.3960 USD |
2.1320 USD |
2.3970 USD |
2.1390 USD |
| 2025-01-06 |
2.4160 USD |
14,233.9257 ETHFI |
2.3680 USD |
2.3390 USD |
2.5000 USD |
2.4120 USD |
| 2025-01-05 |
2.3610 USD |
33,362.5769 ETHFI |
2.4020 USD |
2.2940 USD |
2.4020 USD |
2.3910 USD |
| 2025-01-04 |
2.3920 USD |
10,403.8730 ETHFI |
2.3880 USD |
2.3280 USD |
2.4610 USD |
2.3930 USD |
| 2025-01-03 |
2.3630 USD |
40,071.1495 ETHFI |
2.1980 USD |
2.1680 USD |
2.4150 USD |
2.3970 USD |
| 2025-01-02 |
2.2140 USD |
7,374.9342 ETHFI |
2.1790 USD |
2.1790 USD |
2.2770 USD |
2.2050 USD |
| 2025-01-01 |
2.1440 USD |
4,626.5112 ETHFI |
2.1700 USD |
2.0780 USD |
2.1960 USD |
2.1420 USD |
| 2024-12-31 |
2.1790 USD |
5,103.8364 ETHFI |
2.1010 USD |
2.0430 USD |
2.2810 USD |
2.1690 USD |
| 2024-12-30 |
2.0290 USD |
32,547.4762 ETHFI |
1.9840 USD |
1.9840 USD |
2.1250 USD |
2.1170 USD |
| 2024-12-29 |
2.0360 USD |
10,120.2263 ETHFI |
2.0730 USD |
1.9720 USD |
2.0730 USD |
1.9720 USD |
| 2024-12-28 |
2.0240 USD |
5,420.7654 ETHFI |
2.0000 USD |
1.9750 USD |
2.0870 USD |
2.0570 USD |
| 2024-12-27 |
1.9840 USD |
7,461.4360 ETHFI |
1.8970 USD |
1.8970 USD |
2.1110 USD |
2.0180 USD |
| 2024-12-26 |
1.9410 USD |
5,800.1593 ETHFI |
2.0630 USD |
1.8560 USD |
2.0720 USD |
1.8560 USD |
| 2024-12-25 |
2.0910 USD |
3,642.8563 ETHFI |
2.1250 USD |
2.0440 USD |
2.1360 USD |
2.0640 USD |
| 2024-12-24 |
2.0490 USD |
9,631.0206 ETHFI |
2.1000 USD |
2.0190 USD |
2.1420 USD |
2.1230 USD |
| 2024-12-23 |
1.9650 USD |
6,440.1071 ETHFI |
1.9410 USD |
1.8930 USD |
2.0390 USD |
1.9930 USD |
| 2024-12-22 |
1.9640 USD |
8,344.0097 ETHFI |
1.9660 USD |
1.8960 USD |
2.0350 USD |
1.9250 USD |
| 2024-12-21 |
2.0910 USD |
13,509.9070 ETHFI |
2.1280 USD |
1.9750 USD |
2.2720 USD |
1.9750 USD |
| 2024-12-20 |
2.0060 USD |
21,501.2255 ETHFI |
2.0830 USD |
1.7800 USD |
2.3020 USD |
2.0780 USD |
| 2024-12-19 |
2.1930 USD |
29,978.9207 ETHFI |
2.4200 USD |
2.0260 USD |
2.4520 USD |
2.0700 USD |
| 2024-12-18 |
2.5600 USD |
20,681.5529 ETHFI |
2.6300 USD |
2.3350 USD |
3.0890 USD |
2.4950 USD |
| 2024-12-17 |
2.8350 USD |
48,275.5942 ETHFI |
2.8040 USD |
2.6360 USD |
2.9000 USD |
2.6630 USD |
| 2024-12-16 |
2.7690 USD |
36,656.5625 ETHFI |
2.7840 USD |
2.7000 USD |
2.9090 USD |
2.8880 USD |
| 2024-12-15 |
2.6780 USD |
18,358.0759 ETHFI |
2.6240 USD |
2.5800 USD |
2.7610 USD |
2.6640 USD |
| 2024-12-14 |
2.6190 USD |
24,213.2396 ETHFI |
2.7030 USD |
2.4940 USD |
2.7530 USD |
2.5460 USD |
| 2024-12-13 |
2.6990 USD |
11,557.8377 ETHFI |
2.7470 USD |
2.6240 USD |
2.8070 USD |
2.6800 USD |
| 2024-12-12 |
2.7870 USD |
22,880.5702 ETHFI |
2.6120 USD |
2.6060 USD |
2.8970 USD |
2.7000 USD |
| 2024-12-11 |
2.5180 USD |
61,256.2338 ETHFI |
2.3660 USD |
2.3000 USD |
2.7950 USD |
2.6030 USD |
| 2024-12-10 |
2.3890 USD |
44,307.9729 ETHFI |
2.3850 USD |
2.1990 USD |
2.5790 USD |
2.3710 USD |
| 2024-12-09 |
2.4990 USD |
41,576.1332 ETHFI |
2.9230 USD |
1.9920 USD |
2.9290 USD |
2.4160 USD |
| 2024-12-08 |
2.9180 USD |
8,282.6046 ETHFI |
2.9850 USD |
2.8510 USD |
2.9860 USD |
2.9330 USD |
| 2024-12-07 |
2.9850 USD |
15,294.6468 ETHFI |
2.9640 USD |
2.9140 USD |
3.0710 USD |
2.9140 USD |
| 2024-12-06 |
2.9850 USD |
52,102.3041 ETHFI |
2.6560 USD |
2.6500 USD |
3.1500 USD |
2.9790 USD |
| 2024-12-05 |
2.7230 USD |
27,476.8403 ETHFI |
2.7190 USD |
2.5580 USD |
2.8070 USD |
2.6720 USD |
| 2024-12-04 |
2.7680 USD |
35,217.8865 ETHFI |
2.6300 USD |
2.6300 USD |
2.8900 USD |
2.6710 USD |