Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.6760 USD |
2,911.4825 ETHFI |
0.6850 USD |
0.6640 USD |
0.6870 USD |
0.6760 USD |
| 2025-03-12 |
0.6840 USD |
16,564.2448 ETHFI |
0.6720 USD |
0.6450 USD |
0.7000 USD |
0.6720 USD |
| 2025-03-11 |
0.6260 USD |
15,611.9421 ETHFI |
0.5990 USD |
0.5820 USD |
0.6640 USD |
0.6640 USD |
| 2025-03-10 |
0.6720 USD |
12,367.1212 ETHFI |
0.6730 USD |
0.6190 USD |
0.7300 USD |
0.6640 USD |
| 2025-03-09 |
0.7390 USD |
3,837.2216 ETHFI |
0.7860 USD |
0.6650 USD |
0.7860 USD |
0.6840 USD |
| 2025-03-08 |
0.8010 USD |
8,905.4855 ETHFI |
0.8060 USD |
0.7790 USD |
0.8160 USD |
0.7790 USD |
| 2025-03-07 |
0.8300 USD |
55,695.4527 ETHFI |
0.8270 USD |
0.8020 USD |
0.8530 USD |
0.8500 USD |
| 2025-03-06 |
0.8710 USD |
43,754.4818 ETHFI |
0.8530 USD |
0.8530 USD |
0.8750 USD |
0.8530 USD |
| 2025-03-05 |
0.8400 USD |
1,254.6712 ETHFI |
0.8400 USD |
0.8280 USD |
0.8670 USD |
0.8580 USD |
| 2025-03-04 |
0.8180 USD |
40,035.8058 ETHFI |
0.8540 USD |
0.7530 USD |
0.8550 USD |
0.8070 USD |
| 2025-03-03 |
0.9990 USD |
9,725.2851 ETHFI |
1.0470 USD |
0.8790 USD |
1.0470 USD |
0.8790 USD |
| 2025-03-02 |
0.9340 USD |
47,361.6527 ETHFI |
0.9240 USD |
0.9140 USD |
1.0390 USD |
1.0280 USD |
| 2025-03-01 |
0.9100 USD |
401.1468 ETHFI |
0.9360 USD |
0.8990 USD |
0.9550 USD |
0.9180 USD |
| 2025-02-28 |
0.9150 USD |
7,773.7941 ETHFI |
0.9560 USD |
0.8720 USD |
0.9560 USD |
0.9550 USD |
| 2025-02-27 |
0.9610 USD |
3,394.1801 ETHFI |
0.9600 USD |
0.9590 USD |
0.9800 USD |
0.9700 USD |
| 2025-02-26 |
0.9380 USD |
16,744.3547 ETHFI |
0.9580 USD |
0.9110 USD |
0.9780 USD |
0.9210 USD |
| 2025-02-25 |
0.9260 USD |
28,642.5816 ETHFI |
0.9320 USD |
0.8800 USD |
0.9640 USD |
0.9560 USD |
| 2025-02-24 |
0.9950 USD |
13,256.9938 ETHFI |
1.1620 USD |
0.9330 USD |
1.1620 USD |
0.9450 USD |
| 2025-02-23 |
1.1680 USD |
986.3013 ETHFI |
1.1690 USD |
1.1430 USD |
1.1850 USD |
1.1740 USD |
| 2025-02-22 |
1.1630 USD |
2,466.7080 ETHFI |
1.1200 USD |
1.1170 USD |
1.1890 USD |
1.1740 USD |
| 2025-02-21 |
1.1770 USD |
19,965.2108 ETHFI |
1.1550 USD |
1.0980 USD |
1.2510 USD |
1.0980 USD |
| 2025-02-20 |
1.1520 USD |
1,894.4708 ETHFI |
1.1220 USD |
1.1170 USD |
1.1800 USD |
1.1470 USD |
| 2025-02-19 |
1.0970 USD |
1,844.9346 ETHFI |
1.0910 USD |
1.0550 USD |
1.1270 USD |
1.1070 USD |
| 2025-02-18 |
1.0920 USD |
11,187.2090 ETHFI |
1.1370 USD |
1.0240 USD |
1.1400 USD |
1.0840 USD |
| 2025-02-17 |
1.1730 USD |
10,911.1076 ETHFI |
1.0990 USD |
1.0920 USD |
1.2000 USD |
1.1220 USD |
| 2025-02-16 |
1.1030 USD |
1,690.0182 ETHFI |
1.1020 USD |
1.0900 USD |
1.1290 USD |
1.1130 USD |
| 2025-02-15 |
1.1350 USD |
9,529.3819 ETHFI |
1.1770 USD |
1.1170 USD |
1.1770 USD |
1.1220 USD |
| 2025-02-14 |
1.1660 USD |
14,628.7872 ETHFI |
1.1670 USD |
1.1340 USD |
1.2120 USD |
1.1870 USD |
| 2025-02-13 |
1.1480 USD |
20,190.8455 ETHFI |
1.1960 USD |
1.1280 USD |
1.2200 USD |
1.1540 USD |
| 2025-02-12 |
1.0610 USD |
8,238.3690 ETHFI |
1.1050 USD |
1.0220 USD |
1.1330 USD |
1.1330 USD |
| 2025-02-11 |
1.1600 USD |
45,399.6346 ETHFI |
1.1320 USD |
1.0780 USD |
1.2000 USD |
1.1000 USD |
| 2025-02-10 |
1.1200 USD |
2,762.1515 ETHFI |
1.1180 USD |
1.0780 USD |
1.1550 USD |
1.1470 USD |
| 2025-02-09 |
1.1420 USD |
23,607.7519 ETHFI |
1.1350 USD |
1.0750 USD |
1.1760 USD |
1.0750 USD |
| 2025-02-08 |
1.0970 USD |
3,689.8406 ETHFI |
1.0910 USD |
1.0820 USD |
1.1320 USD |
1.1230 USD |
| 2025-02-07 |
1.1410 USD |
83,668.1724 ETHFI |
1.1000 USD |
1.0720 USD |
1.1950 USD |
1.0720 USD |
| 2025-02-06 |
1.1200 USD |
128,505.1652 ETHFI |
1.1590 USD |
1.0750 USD |
1.1980 USD |
1.0990 USD |
| 2025-02-05 |
1.1820 USD |
50,021.1486 ETHFI |
1.1710 USD |
1.1460 USD |
1.2450 USD |
1.1470 USD |
| 2025-02-04 |
1.1980 USD |
85,656.3295 ETHFI |
1.2820 USD |
1.1190 USD |
1.2820 USD |
1.1460 USD |
| 2025-02-03 |
1.1220 USD |
107,704.2700 ETHFI |
1.1560 USD |
0.8520 USD |
1.6000 USD |
1.1540 USD |
| 2025-02-02 |
1.3520 USD |
6,278.8505 ETHFI |
1.4410 USD |
1.2240 USD |
1.4490 USD |
1.2240 USD |
| 2025-02-01 |
1.5920 USD |
717.4736 ETHFI |
1.6530 USD |
1.5330 USD |
1.6660 USD |
1.5560 USD |
| 2025-01-31 |
1.7040 USD |
8,015.8631 ETHFI |
1.5980 USD |
1.5640 USD |
1.7390 USD |
1.6420 USD |
| 2025-01-30 |
1.6260 USD |
10,229.9702 ETHFI |
1.5160 USD |
1.5160 USD |
1.6420 USD |
1.5970 USD |
| 2025-01-29 |
1.5060 USD |
4,115.4265 ETHFI |
1.4450 USD |
1.4350 USD |
1.6120 USD |
1.5640 USD |
| 2025-01-28 |
1.5650 USD |
6,378.8764 ETHFI |
1.6190 USD |
1.4750 USD |
1.6360 USD |
1.4760 USD |
| 2025-01-27 |
1.5730 USD |
11,437.7287 ETHFI |
1.6590 USD |
1.4960 USD |
1.6660 USD |
1.6110 USD |
| 2025-01-26 |
1.7260 USD |
9,166.9469 ETHFI |
1.7200 USD |
1.7000 USD |
1.7660 USD |
1.7050 USD |
| 2025-01-25 |
1.7090 USD |
10,715.9699 ETHFI |
1.6720 USD |
1.6590 USD |
1.7410 USD |
1.7170 USD |
| 2025-01-24 |
1.7930 USD |
4,229.5443 ETHFI |
1.7430 USD |
1.6850 USD |
1.8340 USD |
1.6850 USD |
| 2025-01-23 |
1.7140 USD |
7,693.5169 ETHFI |
1.7290 USD |
1.6590 USD |
1.7710 USD |
1.7570 USD |