Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0457 USD |
36,722.6243 ETHFI |
1.0424 USD |
1.0373 USD |
1.0592 USD |
1.0412 USD |
| 2025-10-26 |
1.0237 USD |
4,442.8052 ETHFI |
1.0353 USD |
1.0150 USD |
1.0369 USD |
1.0150 USD |
| 2025-10-25 |
1.0028 USD |
14,795.6090 ETHFI |
1.0177 USD |
0.9969 USD |
1.0177 USD |
1.0135 USD |
| 2025-10-24 |
0.9988 USD |
35,533.2483 ETHFI |
0.9691 USD |
0.9679 USD |
1.0340 USD |
0.9817 USD |
| 2025-10-23 |
0.9923 USD |
138,925.4399 ETHFI |
0.9586 USD |
0.9544 USD |
1.0078 USD |
0.9688 USD |
| 2025-10-22 |
1.0021 USD |
46,636.9164 ETHFI |
1.0052 USD |
0.9947 USD |
1.0190 USD |
1.0029 USD |
| 2025-10-21 |
1.0052 USD |
1,795,559.3297 ETHFI |
1.0630 USD |
0.9875 USD |
1.1191 USD |
1.0914 USD |
| 2025-10-20 |
1.0776 USD |
483,703.7385 ETHFI |
1.0701 USD |
1.0507 USD |
1.1317 USD |
1.0690 USD |
| 2025-10-19 |
1.0682 USD |
64,607.6878 ETHFI |
1.0691 USD |
1.0492 USD |
1.0791 USD |
1.0550 USD |
| 2025-10-18 |
1.0880 USD |
80,401.2292 ETHFI |
1.0701 USD |
1.0543 USD |
1.0985 USD |
1.0543 USD |
| 2025-10-17 |
1.0739 USD |
54,838.6191 ETHFI |
1.1054 USD |
1.0130 USD |
1.1195 USD |
1.0419 USD |
| 2025-10-16 |
1.1664 USD |
60,399.3778 ETHFI |
1.1584 USD |
1.1277 USD |
1.1988 USD |
1.1804 USD |
| 2025-10-15 |
1.1979 USD |
165,252.3515 ETHFI |
1.2328 USD |
1.1641 USD |
1.2753 USD |
1.1676 USD |
| 2025-10-14 |
1.2421 USD |
301,124.4688 ETHFI |
1.2838 USD |
1.1381 USD |
1.2926 USD |
1.2311 USD |
| 2025-10-13 |
1.2822 USD |
203,580.3271 ETHFI |
1.2478 USD |
1.2065 USD |
1.5084 USD |
1.3065 USD |
| 2025-10-12 |
1.1176 USD |
137,080.4459 ETHFI |
1.1130 USD |
1.0897 USD |
1.2226 USD |
1.2110 USD |
| 2025-10-11 |
1.1646 USD |
230,994.8654 ETHFI |
1.2998 USD |
1.0820 USD |
1.3762 USD |
1.1148 USD |
| 2025-10-10 |
1.6253 USD |
120,371.9512 ETHFI |
1.6218 USD |
1.5875 USD |
1.6581 USD |
1.5984 USD |
| 2025-10-09 |
1.6329 USD |
221,894.5329 ETHFI |
1.6972 USD |
1.6040 USD |
1.7272 USD |
1.6282 USD |
| 2025-10-08 |
1.7355 USD |
150,241.6045 ETHFI |
1.7811 USD |
1.7112 USD |
1.7994 USD |
1.7212 USD |
| 2025-10-07 |
1.7918 USD |
86,851.2221 ETHFI |
1.8223 USD |
1.7269 USD |
1.8469 USD |
1.7747 USD |
| 2025-10-06 |
1.7819 USD |
42,876.3816 ETHFI |
1.8014 USD |
1.7700 USD |
1.8273 USD |
1.8043 USD |
| 2025-10-05 |
1.8589 USD |
75,199.6569 ETHFI |
1.8250 USD |
1.7975 USD |
1.8969 USD |
1.8165 USD |
| 2025-10-04 |
1.8453 USD |
97,913.1714 ETHFI |
1.8049 USD |
1.7264 USD |
1.9372 USD |
1.8419 USD |
| 2025-10-03 |
1.7624 USD |
335,654.5274 ETHFI |
1.7558 USD |
1.7105 USD |
1.9935 USD |
1.7560 USD |
| 2025-10-02 |
1.7163 USD |
573,509.8054 ETHFI |
1.4325 USD |
1.4325 USD |
1.8541 USD |
1.8135 USD |
| 2025-10-01 |
1.4347 USD |
116,801.0119 ETHFI |
1.4283 USD |
1.3952 USD |
1.4705 USD |
1.4287 USD |
| 2025-09-30 |
1.5072 USD |
37,410.3204 ETHFI |
1.5004 USD |
1.4752 USD |
1.5479 USD |
1.4768 USD |
| 2025-09-29 |
1.5383 USD |
39,715.8953 ETHFI |
1.6026 USD |
1.4814 USD |
1.6033 USD |
1.4900 USD |
| 2025-09-28 |
1.5797 USD |
73,679.2459 ETHFI |
1.6145 USD |
1.5249 USD |
1.6145 USD |
1.5770 USD |
| 2025-09-27 |
1.5814 USD |
14,108.9997 ETHFI |
1.6053 USD |
1.5500 USD |
1.6115 USD |
1.5815 USD |
| 2025-09-26 |
1.5124 USD |
46,287.8775 ETHFI |
1.5000 USD |
1.4738 USD |
1.5240 USD |
1.4938 USD |
| 2025-09-25 |
1.5946 USD |
922,261.6278 ETHFI |
1.6561 USD |
1.5087 USD |
1.6998 USD |
1.5637 USD |
| 2025-09-24 |
1.5788 USD |
532,368.6828 ETHFI |
1.4742 USD |
1.4381 USD |
1.6380 USD |
1.6315 USD |
| 2025-09-23 |
1.4975 USD |
215,764.6841 ETHFI |
1.4519 USD |
1.3962 USD |
1.5270 USD |
1.4891 USD |
| 2025-09-22 |
1.3526 USD |
134,464.9461 ETHFI |
1.4596 USD |
1.2158 USD |
1.4596 USD |
1.3696 USD |
| 2025-09-21 |
1.4938 USD |
42,519.8193 ETHFI |
1.5019 USD |
1.4616 USD |
1.5256 USD |
1.5132 USD |
| 2025-09-20 |
1.5091 USD |
40,874.4013 ETHFI |
1.4899 USD |
1.4661 USD |
1.5601 USD |
1.5251 USD |
| 2025-09-19 |
1.5853 USD |
204,405.2455 ETHFI |
1.6110 USD |
1.5404 USD |
1.6872 USD |
1.5526 USD |
| 2025-09-18 |
1.6359 USD |
309,411.5349 ETHFI |
1.6094 USD |
1.5768 USD |
1.9200 USD |
1.6146 USD |
| 2025-09-17 |
1.4844 USD |
60,315.2807 ETHFI |
1.5215 USD |
1.4577 USD |
1.5226 USD |
1.4806 USD |
| 2025-09-16 |
1.4783 USD |
127,432.3904 ETHFI |
1.4429 USD |
1.4192 USD |
1.5151 USD |
1.4798 USD |
| 2025-09-15 |
1.4551 USD |
73,986.7180 ETHFI |
1.4671 USD |
1.3919 USD |
1.5518 USD |
1.4319 USD |
| 2025-09-14 |
1.5305 USD |
193,846.7590 ETHFI |
1.5753 USD |
1.4455 USD |
1.6081 USD |
1.4832 USD |
| 2025-09-13 |
1.4675 USD |
116,227.4046 ETHFI |
1.4481 USD |
1.4266 USD |
1.5467 USD |
1.4791 USD |
| 2025-09-12 |
1.4401 USD |
303,042.4831 ETHFI |
1.4741 USD |
1.3930 USD |
1.5133 USD |
1.4365 USD |
| 2025-09-11 |
1.4570 USD |
724,602.6773 ETHFI |
1.3052 USD |
1.3000 USD |
1.5330 USD |
1.4520 USD |
| 2025-09-10 |
1.2736 USD |
139,963.6264 ETHFI |
1.2475 USD |
1.2230 USD |
1.3106 USD |
1.2618 USD |
| 2025-09-09 |
1.2413 USD |
127,472.1012 ETHFI |
1.1970 USD |
1.1733 USD |
1.2880 USD |
1.2475 USD |
| 2025-09-08 |
1.1846 USD |
146,462.3813 ETHFI |
1.1693 USD |
1.1640 USD |
1.2041 USD |
1.1935 USD |