Identifier on Kraken: ETHFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0875 USD |
114,486.8133 ETHFI |
1.0927 USD |
1.0639 USD |
1.2797 USD |
1.0776 USD |
| 2025-08-26 |
1.0992 USD |
65,941.6721 ETHFI |
1.0958 USD |
1.0805 USD |
1.1339 USD |
1.0936 USD |
| 2025-08-25 |
1.2088 USD |
127,327.2534 ETHFI |
1.2778 USD |
1.1574 USD |
1.2900 USD |
1.1574 USD |
| 2025-08-24 |
1.2690 USD |
168,663.5479 ETHFI |
1.2879 USD |
1.1970 USD |
1.3355 USD |
1.2722 USD |
| 2025-08-23 |
1.2584 USD |
87,094.7714 ETHFI |
1.2856 USD |
1.2340 USD |
1.3094 USD |
1.2779 USD |
| 2025-08-22 |
1.2012 USD |
103,655.1439 ETHFI |
1.0805 USD |
1.0422 USD |
1.3099 USD |
1.3000 USD |
| 2025-08-21 |
1.1045 USD |
37,177.7650 ETHFI |
1.1108 USD |
1.0934 USD |
1.1162 USD |
1.0970 USD |
| 2025-08-20 |
1.0737 USD |
192,291.7215 ETHFI |
1.0500 USD |
1.0455 USD |
1.1241 USD |
1.0990 USD |
| 2025-08-19 |
1.0957 USD |
63,023.6049 ETHFI |
1.1247 USD |
1.0556 USD |
1.1463 USD |
1.0556 USD |
| 2025-08-18 |
1.1559 USD |
25,786.8891 ETHFI |
1.2155 USD |
1.1263 USD |
1.2155 USD |
1.1344 USD |
| 2025-08-17 |
1.2132 USD |
82,305.5477 ETHFI |
1.1775 USD |
1.1633 USD |
1.2647 USD |
1.2054 USD |
| 2025-08-16 |
1.1479 USD |
10,905.1139 ETHFI |
1.1571 USD |
1.1263 USD |
1.1667 USD |
1.1610 USD |
| 2025-08-15 |
1.2050 USD |
39,208.3337 ETHFI |
1.1916 USD |
1.1837 USD |
1.2273 USD |
1.1945 USD |
| 2025-08-14 |
1.2473 USD |
217,614.2380 ETHFI |
1.3745 USD |
1.1371 USD |
1.3872 USD |
1.1868 USD |
| 2025-08-13 |
1.2494 USD |
220,278.3698 ETHFI |
1.2258 USD |
1.1857 USD |
1.3134 USD |
1.2952 USD |
| 2025-08-12 |
1.2106 USD |
76,122.3032 ETHFI |
1.2045 USD |
1.1483 USD |
1.2475 USD |
1.2247 USD |
| 2025-08-11 |
1.2629 USD |
179,960.3677 ETHFI |
1.2306 USD |
1.2024 USD |
1.3281 USD |
1.2487 USD |
| 2025-08-10 |
1.1988 USD |
95,318.6723 ETHFI |
1.2235 USD |
1.1637 USD |
1.2622 USD |
1.2209 USD |
| 2025-08-09 |
1.2167 USD |
212,092.6105 ETHFI |
1.1400 USD |
1.1263 USD |
1.2519 USD |
1.2241 USD |
| 2025-08-08 |
1.1181 USD |
105,254.8199 ETHFI |
1.0918 USD |
1.0812 USD |
1.1534 USD |
1.1476 USD |
| 2025-08-07 |
1.0507 USD |
87,320.5255 ETHFI |
1.0306 USD |
1.0091 USD |
1.0944 USD |
1.0777 USD |
| 2025-08-06 |
0.9841 USD |
109,143.1543 ETHFI |
0.9827 USD |
0.9220 USD |
1.0400 USD |
1.0310 USD |
| 2025-08-05 |
0.9944 USD |
45,506.7155 ETHFI |
1.0442 USD |
0.9704 USD |
1.0442 USD |
0.9779 USD |
| 2025-08-04 |
1.0125 USD |
44,626.4258 ETHFI |
1.0008 USD |
0.9960 USD |
1.0490 USD |
1.0186 USD |
| 2025-08-03 |
0.9825 USD |
55,045.9167 ETHFI |
0.9328 USD |
0.9205 USD |
1.0105 USD |
0.9957 USD |
| 2025-08-02 |
0.9217 USD |
114,341.2055 ETHFI |
0.9485 USD |
0.9057 USD |
0.9751 USD |
0.9211 USD |
| 2025-08-01 |
0.9994 USD |
243,174.9044 ETHFI |
1.0598 USD |
0.9521 USD |
1.2004 USD |
0.9565 USD |
| 2025-07-31 |
1.1289 USD |
136,368.9812 ETHFI |
1.1522 USD |
1.0586 USD |
1.1869 USD |
1.0605 USD |
| 2025-07-30 |
1.1455 USD |
81,526.9610 ETHFI |
1.1936 USD |
1.0868 USD |
1.1988 USD |
1.1700 USD |
| 2025-07-29 |
1.1711 USD |
75,087.6886 ETHFI |
1.1553 USD |
1.1238 USD |
1.2340 USD |
1.2018 USD |
| 2025-07-28 |
1.2332 USD |
114,247.8336 ETHFI |
1.2760 USD |
1.1751 USD |
1.3130 USD |
1.1763 USD |
| 2025-07-27 |
1.2642 USD |
161,642.1719 ETHFI |
1.2205 USD |
1.2172 USD |
1.2916 USD |
1.2747 USD |
| 2025-07-26 |
1.1940 USD |
88,381.1573 ETHFI |
1.1707 USD |
1.1670 USD |
1.2300 USD |
1.2300 USD |
| 2025-07-25 |
1.1067 USD |
64,563.5090 ETHFI |
1.1159 USD |
1.0638 USD |
1.1769 USD |
1.1667 USD |
| 2025-07-24 |
1.1073 USD |
107,851.9422 ETHFI |
1.1437 USD |
1.0500 USD |
1.1700 USD |
1.1452 USD |
| 2025-07-23 |
1.2180 USD |
102,929.7596 ETHFI |
1.2861 USD |
1.1392 USD |
1.2861 USD |
1.1546 USD |
| 2025-07-22 |
1.2801 USD |
173,547.7563 ETHFI |
1.3441 USD |
1.2350 USD |
1.3610 USD |
1.2879 USD |
| 2025-07-21 |
1.3325 USD |
147,499.8023 ETHFI |
1.3251 USD |
1.2843 USD |
1.3859 USD |
1.3292 USD |
| 2025-07-20 |
1.3429 USD |
243,508.2155 ETHFI |
1.2820 USD |
1.2820 USD |
1.3838 USD |
1.3249 USD |
| 2025-07-19 |
1.2835 USD |
114,620.9232 ETHFI |
1.2621 USD |
1.2295 USD |
1.3526 USD |
1.2764 USD |
| 2025-07-18 |
1.3088 USD |
326,881.4280 ETHFI |
1.3194 USD |
1.2296 USD |
1.4097 USD |
1.2571 USD |
| 2025-07-17 |
1.3020 USD |
89,332.5161 ETHFI |
1.3124 USD |
1.2692 USD |
1.3468 USD |
1.3259 USD |
| 2025-07-16 |
1.3060 USD |
331,961.2742 ETHFI |
1.2166 USD |
1.2090 USD |
1.3453 USD |
1.3068 USD |
| 2025-07-15 |
1.1067 USD |
7,861.7972 ETHFI |
1.1236 USD |
1.0978 USD |
1.1339 USD |
1.1066 USD |
| 2025-07-14 |
1.1906 USD |
41,002.4045 ETHFI |
1.1452 USD |
1.1437 USD |
1.2385 USD |
1.1870 USD |
| 2025-07-13 |
1.1573 USD |
69,324.1362 ETHFI |
1.1182 USD |
1.1182 USD |
1.1936 USD |
1.1580 USD |
| 2025-07-12 |
1.1206 USD |
59,134.0595 ETHFI |
1.1094 USD |
1.0717 USD |
1.1544 USD |
1.1007 USD |
| 2025-07-11 |
1.2105 USD |
109,500.4196 ETHFI |
1.1796 USD |
1.1507 USD |
1.2728 USD |
1.1884 USD |
| 2025-07-10 |
1.1219 USD |
266,206.3068 ETHFI |
1.0894 USD |
1.0735 USD |
1.1939 USD |
1.1803 USD |
| 2025-07-09 |
1.0028 USD |
121,169.7283 ETHFI |
0.9350 USD |
0.9301 USD |
1.0931 USD |
1.0821 USD |