Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
2,605.8750 DAI |
229.3880 ETH |
2,700.6990 DAI |
2,533.8760 DAI |
2,732.6720 DAI |
2,628.6220 DAI |
| 2021-05-31 |
2,516.5720 DAI |
386.5869 ETH |
2,367.6600 DAI |
2,278.4410 DAI |
2,706.4570 DAI |
2,705.5790 DAI |
| 2021-05-30 |
2,321.4470 DAI |
197.9522 ETH |
2,275.8720 DAI |
2,188.0000 DAI |
2,468.8340 DAI |
2,391.5040 DAI |
| 2021-05-29 |
2,459.8270 DAI |
233.4731 ETH |
2,406.6240 DAI |
2,207.0040 DAI |
2,560.3880 DAI |
2,251.9590 DAI |
| 2021-05-28 |
2,499.2450 DAI |
493.0073 ETH |
2,742.1800 DAI |
2,331.6990 DAI |
2,742.1800 DAI |
2,414.4010 DAI |
| 2021-05-27 |
2,818.9650 DAI |
369.4085 ETH |
2,884.4460 DAI |
2,643.5580 DAI |
2,884.4460 DAI |
2,751.6670 DAI |
| 2021-05-26 |
2,759.5070 DAI |
603.6790 ETH |
2,723.0650 DAI |
2,651.5890 DAI |
2,904.7330 DAI |
2,873.0700 DAI |
| 2021-05-25 |
2,611.1620 DAI |
763.7837 ETH |
2,643.9810 DAI |
2,391.8440 DAI |
2,746.8720 DAI |
2,727.5140 DAI |
| 2021-05-24 |
2,329.9220 DAI |
1,381.0562 ETH |
2,120.4180 DAI |
2,089.2870 DAI |
2,667.0030 DAI |
2,590.4520 DAI |
| 2021-05-23 |
1,956.8720 DAI |
4,445.1073 ETH |
2,267.5870 DAI |
1,600.0000 DAI |
2,374.5620 DAI |
2,086.3640 DAI |
| 2021-05-22 |
2,325.0710 DAI |
1,351.2503 ETH |
2,430.4650 DAI |
2,158.9780 DAI |
2,479.3670 DAI |
2,355.0000 DAI |
| 2021-05-21 |
2,487.4390 DAI |
1,754.1953 ETH |
2,791.4810 DAI |
2,114.1500 DAI |
3,100.0000 DAI |
2,407.0430 DAI |
| 2021-05-20 |
2,692.3510 DAI |
1,457.5608 ETH |
2,464.8360 DAI |
2,166.0740 DAI |
2,988.9980 DAI |
2,820.2560 DAI |
| 2021-05-19 |
2,756.3100 DAI |
4,370.1021 ETH |
3,378.6670 DAI |
1,720.0010 DAI |
3,421.5100 DAI |
2,476.2890 DAI |
| 2021-05-18 |
3,403.5350 DAI |
133.1443 ETH |
3,248.6680 DAI |
3,248.6680 DAI |
3,566.1960 DAI |
3,359.7190 DAI |
| 2021-05-17 |
3,325.4410 DAI |
475.2225 ETH |
3,561.7760 DAI |
3,131.0770 DAI |
3,561.7760 DAI |
3,306.7150 DAI |
| 2021-05-16 |
3,516.7480 DAI |
535.7129 ETH |
3,640.4770 DAI |
3,354.9330 DAI |
3,868.7170 DAI |
3,527.6060 DAI |
| 2021-05-15 |
3,832.4770 DAI |
155.8949 ETH |
4,098.3470 DAI |
3,667.4380 DAI |
4,111.4440 DAI |
3,689.6430 DAI |
| 2021-05-14 |
3,985.1130 DAI |
121.2910 ETH |
3,720.4070 DAI |
3,703.6120 DAI |
4,166.4870 DAI |
4,081.7570 DAI |
| 2021-05-13 |
3,808.7530 DAI |
725.4637 ETH |
3,818.4140 DAI |
3,550.0000 DAI |
4,033.5610 DAI |
3,637.8570 DAI |
| 2021-05-12 |
4,196.1430 DAI |
433.5084 ETH |
4,173.7070 DAI |
3,937.7430 DAI |
4,361.3830 DAI |
4,040.0840 DAI |
| 2021-05-11 |
3,980.0130 DAI |
165.6318 ETH |
3,926.0990 DAI |
3,782.1350 DAI |
4,143.2220 DAI |
4,137.2990 DAI |
| 2021-05-10 |
4,030.6970 DAI |
557.2504 ETH |
3,906.0010 DAI |
3,654.8710 DAI |
4,200.0000 DAI |
3,921.5740 DAI |
| 2021-05-09 |
3,904.2340 DAI |
240.7968 ETH |
3,870.8700 DAI |
3,751.9970 DAI |
3,978.7950 DAI |
3,880.3700 DAI |
| 2021-05-08 |
3,760.2130 DAI |
524.4710 ETH |
3,455.2830 DAI |
3,455.2830 DAI |
3,936.4120 DAI |
3,851.7440 DAI |
| 2021-05-07 |
3,482.0730 DAI |
48.3956 ETH |
3,482.8780 DAI |
3,358.9370 DAI |
3,564.4450 DAI |
3,482.9830 DAI |
| 2021-05-06 |
3,470.9970 DAI |
278.6228 ETH |
3,519.3820 DAI |
3,385.3020 DAI |
3,596.0000 DAI |
3,495.0110 DAI |
| 2021-05-05 |
3,377.0250 DAI |
186.2559 ETH |
3,221.9130 DAI |
3,221.9130 DAI |
3,535.9300 DAI |
3,505.7530 DAI |
| 2021-05-04 |
3,378.1780 DAI |
819.3058 ETH |
3,418.0530 DAI |
3,173.6710 DAI |
3,513.0000 DAI |
3,221.9130 DAI |
| 2021-05-03 |
3,177.1790 DAI |
820.3851 ETH |
2,990.0000 DAI |
2,979.4080 DAI |
3,426.8630 DAI |
3,426.8630 DAI |
| 2021-05-02 |
2,924.0610 DAI |
35.1320 ETH |
2,944.3930 DAI |
2,856.3850 DAI |
2,980.0000 DAI |
2,947.8090 DAI |
| 2021-05-01 |
2,832.0320 DAI |
93.4652 ETH |
2,774.8890 DAI |
2,757.3370 DAI |
2,950.4690 DAI |
2,943.4220 DAI |
| 2021-04-30 |
2,772.6800 DAI |
109.9296 ETH |
2,745.2980 DAI |
2,730.9140 DAI |
2,792.2370 DAI |
2,774.3460 DAI |
| 2021-04-29 |
2,739.1780 DAI |
124.8441 ETH |
2,709.2990 DAI |
2,683.6820 DAI |
2,789.1930 DAI |
2,756.8320 DAI |
| 2021-04-28 |
2,698.3970 DAI |
136.0704 ETH |
2,662.2480 DAI |
2,565.4110 DAI |
2,754.1050 DAI |
2,730.0210 DAI |
| 2021-04-27 |
2,578.4970 DAI |
321.2721 ETH |
2,515.0000 DAI |
2,493.4490 DAI |
2,666.0000 DAI |
2,658.9150 DAI |
| 2021-04-26 |
2,471.6160 DAI |
209.4854 ETH |
2,357.9460 DAI |
2,357.9460 DAI |
2,530.0000 DAI |
2,508.3100 DAI |
| 2021-04-25 |
2,269.5460 DAI |
174.1313 ETH |
2,216.3340 DAI |
2,174.1840 DAI |
2,349.9220 DAI |
2,278.0760 DAI |
| 2021-04-24 |
2,250.2330 DAI |
255.3591 ETH |
2,365.4880 DAI |
2,164.4730 DAI |
2,365.4880 DAI |
2,281.1830 DAI |
| 2021-04-23 |
2,257.3460 DAI |
552.1716 ETH |
2,391.5610 DAI |
2,112.2550 DAI |
2,426.7730 DAI |
2,335.6300 DAI |
| 2021-04-22 |
2,460.3460 DAI |
617.1508 ETH |
2,352.9840 DAI |
2,313.0810 DAI |
2,645.2370 DAI |
2,407.5130 DAI |
| 2021-04-21 |
2,382.8540 DAI |
440.8574 ETH |
2,335.5710 DAI |
2,242.1890 DAI |
2,461.5260 DAI |
2,342.1080 DAI |
| 2021-04-20 |
2,153.2930 DAI |
577.5971 ETH |
2,149.5800 DAI |
2,057.2800 DAI |
2,341.4540 DAI |
2,331.9690 DAI |
| 2021-04-19 |
2,207.5360 DAI |
228.8347 ETH |
2,247.3700 DAI |
2,087.2750 DAI |
2,277.3160 DAI |
2,185.8180 DAI |
| 2021-04-18 |
2,151.6980 DAI |
428.9016 ETH |
2,322.8710 DAI |
1,991.0040 DAI |
2,322.8710 DAI |
2,238.1830 DAI |
| 2021-04-17 |
2,429.9630 DAI |
53.8962 ETH |
2,451.1890 DAI |
2,321.7700 DAI |
2,496.2610 DAI |
2,336.7820 DAI |
| 2021-04-16 |
2,417.5430 DAI |
185.1599 ETH |
2,522.6480 DAI |
2,315.6110 DAI |
2,538.1970 DAI |
2,431.7350 DAI |
| 2021-04-15 |
2,476.3710 DAI |
113.9707 ETH |
2,444.0770 DAI |
2,407.2230 DAI |
2,536.6600 DAI |
2,521.9810 DAI |
| 2021-04-14 |
2,368.9020 DAI |
533.8518 ETH |
2,299.5370 DAI |
2,283.1350 DAI |
2,415.2430 DAI |
2,409.2790 DAI |
| 2021-04-13 |
2,238.6790 DAI |
151.5824 ETH |
2,155.6520 DAI |
2,155.6520 DAI |
2,311.7630 DAI |
2,311.7630 DAI |