Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
3,481.6750 DAI |
237.3697 ETH |
3,488.6380 DAI |
3,397.8670 DAI |
3,563.8690 DAI |
3,435.5340 DAI |
| 2021-09-08 |
3,370.7570 DAI |
323.7625 ETH |
3,433.3520 DAI |
3,225.8030 DAI |
3,536.8170 DAI |
3,511.4320 DAI |
| 2021-09-07 |
3,545.7640 DAI |
725.7508 ETH |
3,905.2510 DAI |
3,060.0000 DAI |
3,933.8200 DAI |
3,411.7800 DAI |
| 2021-09-06 |
3,932.5020 DAI |
39.6039 ETH |
3,950.6430 DAI |
3,893.3430 DAI |
3,964.8010 DAI |
3,936.0110 DAI |
| 2021-09-05 |
3,933.0130 DAI |
618.8906 ETH |
3,896.5300 DAI |
3,850.8400 DAI |
3,978.9420 DAI |
3,946.2980 DAI |
| 2021-09-04 |
3,905.0410 DAI |
115.9490 ETH |
3,950.9270 DAI |
3,853.1660 DAI |
3,967.6040 DAI |
3,888.3540 DAI |
| 2021-09-03 |
3,864.7920 DAI |
295.9764 ETH |
3,786.9890 DAI |
3,738.3640 DAI |
4,020.1620 DAI |
3,925.1870 DAI |
| 2021-09-02 |
3,772.0220 DAI |
133.2159 ETH |
3,822.2610 DAI |
3,730.6200 DAI |
3,822.2610 DAI |
3,819.0310 DAI |
| 2021-09-01 |
3,634.8340 DAI |
362.7686 ETH |
3,425.8060 DAI |
3,386.7460 DAI |
3,790.7720 DAI |
3,781.0710 DAI |
| 2021-08-31 |
3,372.4830 DAI |
229.0415 ETH |
3,229.3020 DAI |
3,192.2380 DAI |
3,459.8620 DAI |
3,417.2350 DAI |
| 2021-08-30 |
3,202.4580 DAI |
55.1468 ETH |
3,217.1880 DAI |
3,153.9690 DAI |
3,340.3380 DAI |
3,235.3260 DAI |
| 2021-08-29 |
3,210.3520 DAI |
88.9457 ETH |
3,277.6800 DAI |
3,166.2770 DAI |
3,277.6800 DAI |
3,229.1650 DAI |
| 2021-08-28 |
3,240.2470 DAI |
14.7008 ETH |
3,271.4850 DAI |
3,218.0070 DAI |
3,278.5920 DAI |
3,228.9480 DAI |
| 2021-08-27 |
3,165.7080 DAI |
73.4611 ETH |
3,087.7180 DAI |
3,061.7480 DAI |
3,271.0260 DAI |
3,262.5340 DAI |
| 2021-08-26 |
3,115.7240 DAI |
53.3853 ETH |
3,216.0230 DAI |
3,063.6450 DAI |
3,242.7350 DAI |
3,115.4930 DAI |
| 2021-08-25 |
3,147.9550 DAI |
79.5979 ETH |
3,182.8690 DAI |
3,084.5000 DAI |
3,240.0000 DAI |
3,214.5180 DAI |
| 2021-08-24 |
3,191.2740 DAI |
132.8778 ETH |
3,325.2070 DAI |
3,150.0000 DAI |
3,354.3650 DAI |
3,196.2590 DAI |
| 2021-08-23 |
3,321.1590 DAI |
106.4681 ETH |
3,250.8340 DAI |
3,231.7460 DAI |
3,373.0000 DAI |
3,323.9220 DAI |
| 2021-08-22 |
3,196.2050 DAI |
89.6322 ETH |
3,239.4480 DAI |
3,137.7490 DAI |
3,268.6520 DAI |
3,198.3180 DAI |
| 2021-08-21 |
3,276.0650 DAI |
65.7842 ETH |
3,245.2030 DAI |
3,216.7130 DAI |
3,303.7740 DAI |
3,250.5140 DAI |
| 2021-08-20 |
3,219.8720 DAI |
174.5300 ETH |
3,185.7680 DAI |
3,183.8310 DAI |
3,298.9880 DAI |
3,258.3260 DAI |
| 2021-08-19 |
3,071.3800 DAI |
92.9348 ETH |
3,009.4950 DAI |
2,962.6510 DAI |
3,175.0000 DAI |
3,175.0000 DAI |
| 2021-08-18 |
3,027.1670 DAI |
210.3704 ETH |
3,026.5250 DAI |
2,952.0050 DAI |
3,117.2950 DAI |
3,045.7730 DAI |
| 2021-08-17 |
3,125.8860 DAI |
144.5246 ETH |
3,148.0640 DAI |
3,000.0000 DAI |
3,280.0000 DAI |
3,040.1960 DAI |
| 2021-08-16 |
3,235.8220 DAI |
99.4945 ETH |
3,307.1880 DAI |
3,134.8440 DAI |
3,319.6420 DAI |
3,180.3970 DAI |
| 2021-08-15 |
3,184.7640 DAI |
143.4720 ETH |
3,261.0740 DAI |
3,115.1160 DAI |
3,302.8570 DAI |
3,302.8570 DAI |
| 2021-08-14 |
3,254.3000 DAI |
96.4089 ETH |
3,317.3050 DAI |
3,210.5620 DAI |
3,323.9780 DAI |
3,255.2960 DAI |
| 2021-08-13 |
3,209.8080 DAI |
137.2288 ETH |
3,044.0200 DAI |
3,044.0200 DAI |
3,309.6090 DAI |
3,309.6090 DAI |
| 2021-08-12 |
3,127.1980 DAI |
49.9312 ETH |
3,159.7010 DAI |
2,985.7030 DAI |
3,222.1820 DAI |
2,999.9720 DAI |
| 2021-08-11 |
3,196.6890 DAI |
55.5974 ETH |
3,140.4500 DAI |
3,126.6190 DAI |
3,262.6260 DAI |
3,171.6670 DAI |
| 2021-08-10 |
3,155.3690 DAI |
198.4869 ETH |
3,174.8640 DAI |
3,057.9210 DAI |
3,230.0000 DAI |
3,127.4990 DAI |
| 2021-08-09 |
3,082.0540 DAI |
230.0202 ETH |
3,001.0160 DAI |
2,900.0000 DAI |
3,174.2690 DAI |
3,133.3870 DAI |
| 2021-08-08 |
3,059.1540 DAI |
76.9576 ETH |
3,157.8100 DAI |
2,963.2100 DAI |
3,162.8370 DAI |
3,036.8750 DAI |
| 2021-08-07 |
3,052.2360 DAI |
178.3441 ETH |
2,904.2710 DAI |
2,887.7330 DAI |
3,162.7490 DAI |
3,134.0160 DAI |
| 2021-08-06 |
2,789.6280 DAI |
79.7637 ETH |
2,820.9320 DAI |
2,725.1070 DAI |
2,936.5840 DAI |
2,881.0050 DAI |
| 2021-08-05 |
2,711.5010 DAI |
423.0693 ETH |
2,721.5140 DAI |
2,531.7350 DAI |
2,838.3160 DAI |
2,823.2010 DAI |
| 2021-08-04 |
2,692.2700 DAI |
91.9839 ETH |
2,505.9950 DAI |
2,471.3040 DAI |
2,747.5440 DAI |
2,729.3940 DAI |
| 2021-08-03 |
2,491.2020 DAI |
153.8122 ETH |
2,601.7790 DAI |
2,447.7560 DAI |
2,623.0860 DAI |
2,516.7080 DAI |
| 2021-08-02 |
2,587.3920 DAI |
40.2003 ETH |
2,557.2670 DAI |
2,525.9710 DAI |
2,650.8070 DAI |
2,620.4300 DAI |
| 2021-08-01 |
2,606.6260 DAI |
73.9559 ETH |
2,530.4430 DAI |
2,530.4430 DAI |
2,665.5900 DAI |
2,597.3400 DAI |
| 2021-07-31 |
2,478.1420 DAI |
6.9405 ETH |
2,457.8600 DAI |
2,427.8330 DAI |
2,535.1760 DAI |
2,535.1760 DAI |
| 2021-07-30 |
2,376.0010 DAI |
38.2904 ETH |
2,381.1160 DAI |
2,326.5050 DAI |
2,461.3540 DAI |
2,443.3410 DAI |
| 2021-07-29 |
2,368.3500 DAI |
58.6145 ETH |
2,268.4790 DAI |
2,268.4790 DAI |
2,389.2140 DAI |
2,389.2140 DAI |
| 2021-07-28 |
2,298.6240 DAI |
38.4301 ETH |
2,323.1870 DAI |
2,252.1440 DAI |
2,333.2020 DAI |
2,287.2050 DAI |
| 2021-07-27 |
2,211.7600 DAI |
527.9815 ETH |
2,212.9210 DAI |
2,154.5170 DAI |
2,314.0890 DAI |
2,279.1650 DAI |
| 2021-07-26 |
2,325.5230 DAI |
275.9269 ETH |
2,179.5860 DAI |
2,176.9230 DAI |
2,423.0000 DAI |
2,242.8950 DAI |
| 2021-07-25 |
2,142.3290 DAI |
30.5494 ETH |
2,146.8910 DAI |
2,109.3280 DAI |
2,177.3230 DAI |
2,153.8370 DAI |
| 2021-07-24 |
2,162.4830 DAI |
21.2426 ETH |
2,138.8620 DAI |
2,124.9200 DAI |
2,192.0450 DAI |
2,146.4740 DAI |
| 2021-07-23 |
2,036.7720 DAI |
381.8788 ETH |
2,049.9330 DAI |
2,000.0000 DAI |
2,075.7210 DAI |
2,040.0000 DAI |
| 2021-07-22 |
2,005.6080 DAI |
182.1157 ETH |
1,996.5060 DAI |
1,962.5670 DAI |
2,044.6260 DAI |
2,015.9100 DAI |