Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
1,943.1260 DAI |
296.1750 ETH |
1,785.8480 DAI |
1,759.2720 DAI |
2,018.1970 DAI |
1,980.1140 DAI |
| 2021-07-20 |
1,766.5480 DAI |
263.1958 ETH |
1,832.9610 DAI |
1,720.4500 DAI |
1,832.9610 DAI |
1,776.3580 DAI |
| 2021-07-19 |
1,857.9230 DAI |
216.7829 ETH |
1,876.5840 DAI |
1,806.1140 DAI |
1,902.0590 DAI |
1,818.6690 DAI |
| 2021-07-18 |
1,932.5560 DAI |
178.4902 ETH |
1,897.0950 DAI |
1,884.6420 DAI |
1,976.8420 DAI |
1,905.4290 DAI |
| 2021-07-17 |
1,893.0100 DAI |
48.9473 ETH |
1,871.0460 DAI |
1,858.2600 DAI |
1,909.0880 DAI |
1,892.7480 DAI |
| 2021-07-16 |
1,890.3200 DAI |
64.9253 ETH |
1,914.3000 DAI |
1,851.4510 DAI |
1,959.6470 DAI |
1,877.9420 DAI |
| 2021-07-15 |
1,952.2500 DAI |
169.6068 ETH |
2,028.6170 DAI |
1,881.2860 DAI |
2,032.4580 DAI |
1,911.2370 DAI |
| 2021-07-14 |
1,913.1600 DAI |
163.3863 ETH |
1,917.6600 DAI |
1,869.6130 DAI |
2,013.2680 DAI |
2,006.6270 DAI |
| 2021-07-13 |
1,995.9970 DAI |
30.0694 ETH |
2,034.3070 DAI |
1,920.2190 DAI |
2,037.5660 DAI |
1,941.1120 DAI |
| 2021-07-12 |
2,031.5300 DAI |
81.1982 ETH |
2,155.2030 DAI |
2,013.3110 DAI |
2,162.4700 DAI |
2,034.5110 DAI |
| 2021-07-11 |
2,135.0540 DAI |
4.8374 ETH |
2,108.2200 DAI |
2,100.7660 DAI |
2,163.6670 DAI |
2,138.0980 DAI |
| 2021-07-10 |
2,133.9570 DAI |
101.2548 ETH |
2,160.0440 DAI |
2,084.7600 DAI |
2,186.4940 DAI |
2,113.4550 DAI |
| 2021-07-09 |
2,140.2050 DAI |
221.8975 ETH |
2,113.7040 DAI |
2,059.6450 DAI |
2,182.7690 DAI |
2,160.0000 DAI |
| 2021-07-08 |
2,178.5390 DAI |
171.4646 ETH |
2,304.2000 DAI |
2,094.4370 DAI |
2,306.0260 DAI |
2,094.4370 DAI |
| 2021-07-07 |
2,347.5170 DAI |
55.0832 ETH |
2,303.3690 DAI |
2,300.9540 DAI |
2,396.6210 DAI |
2,326.1510 DAI |
| 2021-07-06 |
2,305.7770 DAI |
71.7843 ETH |
2,199.9430 DAI |
2,199.9430 DAI |
2,339.2540 DAI |
2,316.7500 DAI |
| 2021-07-05 |
2,243.6840 DAI |
121.6657 ETH |
2,322.3440 DAI |
2,169.7980 DAI |
2,322.3440 DAI |
2,239.1340 DAI |
| 2021-07-04 |
2,280.7300 DAI |
156.4918 ETH |
2,210.7990 DAI |
2,210.7990 DAI |
2,380.0000 DAI |
2,308.6460 DAI |
| 2021-07-03 |
2,178.6160 DAI |
61.0530 ETH |
2,160.9700 DAI |
2,141.9640 DAI |
2,233.7070 DAI |
2,203.4340 DAI |
| 2021-07-02 |
2,093.3710 DAI |
243.6782 ETH |
2,126.5230 DAI |
2,020.0000 DAI |
2,145.0000 DAI |
2,145.0000 DAI |
| 2021-07-01 |
2,141.9550 DAI |
133.9698 ETH |
2,272.7940 DAI |
2,079.0150 DAI |
2,272.7940 DAI |
2,124.6030 DAI |
| 2021-06-30 |
2,152.0680 DAI |
69.4593 ETH |
2,166.3090 DAI |
2,095.6920 DAI |
2,275.0000 DAI |
2,262.4440 DAI |
| 2021-06-29 |
2,179.6850 DAI |
57.5311 ETH |
2,083.1260 DAI |
2,083.1260 DAI |
2,234.4460 DAI |
2,178.0000 DAI |
| 2021-06-28 |
2,084.6690 DAI |
1,192.6277 ETH |
1,980.2490 DAI |
1,960.3270 DAI |
2,138.5960 DAI |
2,093.4350 DAI |
| 2021-06-27 |
1,846.7910 DAI |
35.3384 ETH |
1,844.0100 DAI |
1,811.3260 DAI |
1,950.0000 DAI |
1,950.0000 DAI |
| 2021-06-26 |
1,765.0520 DAI |
169.1632 ETH |
1,805.6110 DAI |
1,726.4620 DAI |
1,834.5600 DAI |
1,784.0690 DAI |
| 2021-06-25 |
1,862.1150 DAI |
565.5772 ETH |
1,982.5420 DAI |
1,800.0000 DAI |
2,010.8390 DAI |
1,808.5710 DAI |
| 2021-06-24 |
2,021.8750 DAI |
634.2156 ETH |
1,965.5510 DAI |
1,896.2510 DAI |
2,030.0000 DAI |
2,028.5160 DAI |
| 2021-06-23 |
2,006.1840 DAI |
172.6666 ETH |
1,880.1400 DAI |
1,863.1220 DAI |
2,035.1540 DAI |
1,952.5720 DAI |
| 2021-06-22 |
1,850.2340 DAI |
695.5359 ETH |
1,901.0780 DAI |
1,701.0000 DAI |
1,987.3050 DAI |
1,872.3430 DAI |
| 2021-06-21 |
1,967.6620 DAI |
1,136.3487 ETH |
2,223.0920 DAI |
1,866.2850 DAI |
2,223.0920 DAI |
1,911.2190 DAI |
| 2021-06-20 |
2,093.2990 DAI |
482.5943 ETH |
2,165.6940 DAI |
2,054.8920 DAI |
2,260.5310 DAI |
2,250.8020 DAI |
| 2021-06-19 |
2,195.6390 DAI |
40.7261 ETH |
2,227.1370 DAI |
2,175.6500 DAI |
2,269.6220 DAI |
2,175.6500 DAI |
| 2021-06-18 |
2,233.2780 DAI |
73.6959 ETH |
2,369.0200 DAI |
2,139.1690 DAI |
2,369.0200 DAI |
2,230.2470 DAI |
| 2021-06-17 |
2,355.0770 DAI |
47.2840 ETH |
2,380.3690 DAI |
2,310.1440 DAI |
2,448.2460 DAI |
2,353.8740 DAI |
| 2021-06-16 |
2,453.0970 DAI |
111.5686 ETH |
2,534.0790 DAI |
2,383.7040 DAI |
2,534.2840 DAI |
2,390.8030 DAI |
| 2021-06-15 |
2,561.3730 DAI |
37.9046 ETH |
2,597.9380 DAI |
2,520.3300 DAI |
2,633.7050 DAI |
2,556.8600 DAI |
| 2021-06-14 |
2,540.5740 DAI |
152.1843 ETH |
2,491.9010 DAI |
2,466.5830 DAI |
2,597.9380 DAI |
2,564.2640 DAI |
| 2021-06-13 |
2,392.6320 DAI |
143.0810 ETH |
2,398.9130 DAI |
2,317.3230 DAI |
2,545.6700 DAI |
2,513.8110 DAI |
| 2021-06-12 |
2,329.6900 DAI |
134.7680 ETH |
2,333.2420 DAI |
2,261.6480 DAI |
2,437.8780 DAI |
2,380.0000 DAI |
| 2021-06-11 |
2,400.3480 DAI |
488.2254 ETH |
2,439.9150 DAI |
2,338.6760 DAI |
2,472.1210 DAI |
2,350.0000 DAI |
| 2021-06-10 |
2,486.1160 DAI |
472.7200 ETH |
2,611.8310 DAI |
2,437.0460 DAI |
2,611.8310 DAI |
2,479.1800 DAI |
| 2021-06-09 |
2,539.7220 DAI |
293.6879 ETH |
2,498.3290 DAI |
2,408.6400 DAI |
2,618.3930 DAI |
2,602.0570 DAI |
| 2021-06-08 |
2,464.0430 DAI |
679.7627 ETH |
2,610.5750 DAI |
2,313.4040 DAI |
2,610.5750 DAI |
2,527.2620 DAI |
| 2021-06-07 |
2,648.9410 DAI |
294.1835 ETH |
2,717.1590 DAI |
2,576.6700 DAI |
2,830.0000 DAI |
2,623.0000 DAI |
| 2021-06-06 |
2,664.7320 DAI |
89.2910 ETH |
2,628.2790 DAI |
2,628.2790 DAI |
2,732.6720 DAI |
2,680.0990 DAI |
| 2021-06-05 |
2,704.5800 DAI |
262.7894 ETH |
2,704.0240 DAI |
2,563.9440 DAI |
2,803.8630 DAI |
2,563.9440 DAI |
| 2021-06-04 |
2,666.6640 DAI |
730.0123 ETH |
2,822.4980 DAI |
2,554.6630 DAI |
2,829.1630 DAI |
2,723.8320 DAI |
| 2021-06-03 |
2,854.0630 DAI |
915.1777 ETH |
2,699.4300 DAI |
2,666.1810 DAI |
2,958.9910 DAI |
2,854.3330 DAI |
| 2021-06-02 |
2,667.5150 DAI |
201.8825 ETH |
2,612.1810 DAI |
2,560.7870 DAI |
2,794.0550 DAI |
2,697.7040 DAI |