Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
2,156.8360 DAI |
124.9321 ETH |
2,148.7760 DAI |
2,110.4130 DAI |
2,196.6300 DAI |
2,148.1310 DAI |
| 2021-04-11 |
2,145.7380 DAI |
90.4478 ETH |
2,138.6610 DAI |
2,117.8100 DAI |
2,164.0800 DAI |
2,144.9180 DAI |
| 2021-04-10 |
2,138.2780 DAI |
116.4516 ETH |
2,074.3090 DAI |
2,074.3090 DAI |
2,191.8980 DAI |
2,110.6290 DAI |
| 2021-04-09 |
2,076.1310 DAI |
72.9309 ETH |
2,081.6890 DAI |
2,058.2360 DAI |
2,098.4150 DAI |
2,072.1840 DAI |
| 2021-04-08 |
2,038.1810 DAI |
69.0959 ETH |
1,955.1030 DAI |
1,955.1030 DAI |
2,078.0840 DAI |
2,078.0840 DAI |
| 2021-04-07 |
2,002.9940 DAI |
172.5833 ETH |
2,113.3080 DAI |
1,936.5610 DAI |
2,113.3080 DAI |
1,988.6630 DAI |
| 2021-04-06 |
2,114.5210 DAI |
103.8116 ETH |
2,113.6570 DAI |
2,053.8230 DAI |
2,142.2000 DAI |
2,118.6830 DAI |
| 2021-04-05 |
2,085.2680 DAI |
17.7945 ETH |
2,078.2950 DAI |
2,009.6390 DAI |
2,121.0610 DAI |
2,110.4780 DAI |
| 2021-04-04 |
2,043.6240 DAI |
88.1677 ETH |
2,006.0730 DAI |
1,983.1210 DAI |
2,086.4680 DAI |
2,074.5580 DAI |
| 2021-04-03 |
2,058.8400 DAI |
211.0322 ETH |
2,125.1980 DAI |
2,006.2770 DAI |
2,125.1980 DAI |
2,013.2210 DAI |
| 2021-04-02 |
2,024.4450 DAI |
234.2241 ETH |
1,958.0220 DAI |
1,954.3860 DAI |
2,140.0000 DAI |
2,140.0000 DAI |
| 2021-04-01 |
1,924.7990 DAI |
258.8934 ETH |
1,925.0000 DAI |
1,893.9160 DAI |
1,979.1040 DAI |
1,971.5630 DAI |
| 2021-03-31 |
1,886.7540 DAI |
207.1013 ETH |
1,844.6160 DAI |
1,781.9220 DAI |
1,949.6170 DAI |
1,908.8190 DAI |
| 2021-03-30 |
1,819.4790 DAI |
134.9221 ETH |
1,820.0000 DAI |
1,789.9320 DAI |
1,855.0000 DAI |
1,841.4020 DAI |
| 2021-03-29 |
1,752.4500 DAI |
143.7282 ETH |
1,681.7290 DAI |
1,676.8430 DAI |
1,836.9540 DAI |
1,811.2280 DAI |
| 2021-03-28 |
1,698.8840 DAI |
20.5713 ETH |
1,710.0810 DAI |
1,661.0980 DAI |
1,724.4080 DAI |
1,681.6870 DAI |
| 2021-03-27 |
1,693.4020 DAI |
34.6514 ETH |
1,700.0000 DAI |
1,666.9600 DAI |
1,727.8390 DAI |
1,727.8390 DAI |
| 2021-03-26 |
1,630.0040 DAI |
49.4546 ETH |
1,597.1260 DAI |
1,597.1260 DAI |
1,672.7340 DAI |
1,662.5260 DAI |
| 2021-03-25 |
1,586.9240 DAI |
121.9620 ETH |
1,581.4310 DAI |
1,550.0000 DAI |
1,617.8730 DAI |
1,585.1520 DAI |
| 2021-03-24 |
1,673.8800 DAI |
89.5466 ETH |
1,665.8730 DAI |
1,584.6580 DAI |
1,731.2750 DAI |
1,612.2540 DAI |
| 2021-03-23 |
1,702.2360 DAI |
230.2338 ETH |
1,678.1930 DAI |
1,653.6990 DAI |
1,717.2420 DAI |
1,667.9290 DAI |
| 2021-03-22 |
1,748.9370 DAI |
427.5414 ETH |
1,773.8770 DAI |
1,659.0870 DAI |
1,799.3490 DAI |
1,690.2650 DAI |
| 2021-03-21 |
1,768.6230 DAI |
83.3338 ETH |
1,801.1250 DAI |
1,751.4020 DAI |
1,807.2410 DAI |
1,779.0250 DAI |
| 2021-03-20 |
1,832.6670 DAI |
56.5774 ETH |
1,806.5750 DAI |
1,803.2530 DAI |
1,857.9060 DAI |
1,824.5600 DAI |
| 2021-03-19 |
1,792.6180 DAI |
117.8718 ETH |
1,774.1940 DAI |
1,737.7960 DAI |
1,830.0910 DAI |
1,820.5540 DAI |
| 2021-03-18 |
1,810.8420 DAI |
100.0727 ETH |
1,828.1800 DAI |
1,760.5190 DAI |
1,843.1200 DAI |
1,774.3210 DAI |
| 2021-03-17 |
1,767.9590 DAI |
40.3577 ETH |
1,807.6620 DAI |
1,743.4450 DAI |
1,832.4530 DAI |
1,815.1820 DAI |
| 2021-03-16 |
1,761.6110 DAI |
103.1957 ETH |
1,781.7580 DAI |
1,712.9970 DAI |
1,815.8340 DAI |
1,795.8590 DAI |
| 2021-03-15 |
1,800.9950 DAI |
344.4968 ETH |
1,838.5680 DAI |
1,735.9700 DAI |
1,886.1240 DAI |
1,787.1230 DAI |
| 2021-03-14 |
1,879.3010 DAI |
132.1183 ETH |
1,921.1010 DAI |
1,844.5680 DAI |
1,924.3780 DAI |
1,884.2920 DAI |
| 2021-03-13 |
1,869.9660 DAI |
321.3724 ETH |
1,761.3570 DAI |
1,729.1950 DAI |
1,935.1540 DAI |
1,908.1420 DAI |
| 2021-03-12 |
1,768.0910 DAI |
123.3133 ETH |
1,838.7030 DAI |
1,723.9570 DAI |
1,839.4250 DAI |
1,753.1240 DAI |
| 2021-03-11 |
1,783.8440 DAI |
530.3419 ETH |
1,790.6710 DAI |
1,727.1750 DAI |
1,841.8950 DAI |
1,841.8950 DAI |
| 2021-03-10 |
1,818.0540 DAI |
165.1216 ETH |
1,869.0250 DAI |
1,762.5040 DAI |
1,869.0250 DAI |
1,786.5570 DAI |
| 2021-03-09 |
1,820.6990 DAI |
1,062.5976 ETH |
1,831.8180 DAI |
1,805.1140 DAI |
1,856.2590 DAI |
1,825.6550 DAI |
| 2021-03-08 |
1,693.2260 DAI |
192.0635 ETH |
1,736.9980 DAI |
1,675.3300 DAI |
1,791.1280 DAI |
1,788.5880 DAI |
| 2021-03-07 |
1,661.6520 DAI |
83.7444 ETH |
1,677.2560 DAI |
1,638.4860 DAI |
1,689.6510 DAI |
1,648.7440 DAI |
| 2021-03-06 |
1,555.5640 DAI |
72.2315 ETH |
1,540.0790 DAI |
1,516.3810 DAI |
1,661.2930 DAI |
1,661.2930 DAI |
| 2021-03-05 |
1,474.6570 DAI |
100.3088 ETH |
1,515.5600 DAI |
1,442.0000 DAI |
1,533.7290 DAI |
1,533.7290 DAI |
| 2021-03-04 |
1,548.3240 DAI |
99.0874 ETH |
1,587.0000 DAI |
1,509.8490 DAI |
1,611.3630 DAI |
1,526.3790 DAI |
| 2021-03-03 |
1,592.5690 DAI |
69.0131 ETH |
1,480.0910 DAI |
1,480.0910 DAI |
1,643.3450 DAI |
1,598.7380 DAI |
| 2021-03-02 |
1,507.6660 DAI |
436.7874 ETH |
1,578.3970 DAI |
1,459.2860 DAI |
1,602.0260 DAI |
1,493.8510 DAI |
| 2021-03-01 |
1,457.1080 DAI |
183.7883 ETH |
1,443.9310 DAI |
1,424.8190 DAI |
1,560.4250 DAI |
1,518.9230 DAI |
| 2021-02-28 |
1,353.7970 DAI |
629.5624 ETH |
1,458.7410 DAI |
1,293.1820 DAI |
1,458.7410 DAI |
1,434.8310 DAI |
| 2021-02-27 |
1,486.5520 DAI |
186.2595 ETH |
1,445.7390 DAI |
1,429.5950 DAI |
1,517.6520 DAI |
1,440.8940 DAI |
| 2021-02-26 |
1,459.7040 DAI |
328.2556 ETH |
1,483.1620 DAI |
1,404.3610 DAI |
1,548.6830 DAI |
1,433.0000 DAI |
| 2021-02-25 |
1,614.0980 DAI |
836.6294 ETH |
1,622.9020 DAI |
1,462.0000 DAI |
1,664.4340 DAI |
1,468.4570 DAI |
| 2021-02-24 |
1,629.2780 DAI |
253.5892 ETH |
1,558.7450 DAI |
1,503.1180 DAI |
1,719.3530 DAI |
1,619.4440 DAI |
| 2021-02-23 |
1,515.0020 DAI |
1,711.7124 ETH |
1,774.5310 DAI |
1,300.0040 DAI |
1,777.1970 DAI |
1,557.7600 DAI |
| 2021-02-22 |
1,754.7960 DAI |
865.8334 ETH |
1,917.0070 DAI |
1,580.0000 DAI |
2,000.0000 DAI |
1,774.7030 DAI |