Identifier on Kraken: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,644.8740 DAI |
8.1001 ETH |
1,605.8200 DAI |
1,605.8200 DAI |
1,656.9990 DAI |
1,656.9070 DAI |
| 2023-09-27 |
1,625.6190 DAI |
66.9940 ETH |
1,599.0690 DAI |
1,587.1520 DAI |
1,627.5250 DAI |
1,597.3100 DAI |
| 2023-09-26 |
1,589.7250 DAI |
0.7092 ETH |
1,589.7690 DAI |
1,584.7810 DAI |
1,590.8990 DAI |
1,584.7810 DAI |
| 2023-09-25 |
1,572.8270 DAI |
2.3813 ETH |
1,568.6610 DAI |
1,568.6610 DAI |
1,592.1100 DAI |
1,592.1100 DAI |
| 2023-09-24 |
1,610.8080 DAI |
87.1696 ETH |
1,593.6620 DAI |
1,581.0810 DAI |
1,641.4720 DAI |
1,590.7300 DAI |
| 2023-09-23 |
1,591.6320 DAI |
1.2573 ETH |
1,593.7500 DAI |
1,589.8990 DAI |
1,594.5010 DAI |
1,594.5010 DAI |
| 2023-09-22 |
1,594.2930 DAI |
3.8910 ETH |
1,582.0120 DAI |
1,582.0120 DAI |
1,598.7840 DAI |
1,598.7840 DAI |
| 2023-09-21 |
1,594.7310 DAI |
6.1167 ETH |
1,623.0940 DAI |
1,574.0520 DAI |
1,623.2330 DAI |
1,584.0520 DAI |
| 2023-09-20 |
1,632.0330 DAI |
4.4527 ETH |
1,642.6040 DAI |
1,609.4340 DAI |
1,642.6040 DAI |
1,620.8070 DAI |
| 2023-09-19 |
1,651.3730 DAI |
7.3107 ETH |
1,632.7020 DAI |
1,632.7020 DAI |
1,657.1790 DAI |
1,641.9120 DAI |
| 2023-09-18 |
1,665.0570 DAI |
15.7670 ETH |
1,610.3510 DAI |
1,610.3510 DAI |
1,667.0000 DAI |
1,658.5290 DAI |
| 2023-09-17 |
1,625.8150 DAI |
1.2752 ETH |
1,633.5490 DAI |
1,620.5590 DAI |
1,633.5490 DAI |
1,620.5590 DAI |
| 2023-09-16 |
1,638.8200 DAI |
3.4842 ETH |
1,638.5520 DAI |
1,637.7330 DAI |
1,639.8940 DAI |
1,639.8940 DAI |
| 2023-09-15 |
1,642.7410 DAI |
7.5755 ETH |
1,630.9070 DAI |
1,620.3780 DAI |
1,651.4360 DAI |
1,650.3010 DAI |
| 2023-09-14 |
1,635.4390 DAI |
3.0520 ETH |
1,606.5110 DAI |
1,606.5110 DAI |
1,642.0030 DAI |
1,642.0030 DAI |
| 2023-09-13 |
1,603.0700 DAI |
2.5828 ETH |
1,601.6740 DAI |
1,594.1880 DAI |
1,612.3430 DAI |
1,608.7150 DAI |
| 2023-09-12 |
1,570.3620 DAI |
8.0922 ETH |
1,550.5940 DAI |
1,550.5940 DAI |
1,605.0280 DAI |
1,605.0280 DAI |
| 2023-09-11 |
1,563.3060 DAI |
11.2237 ETH |
1,611.0530 DAI |
1,533.3840 DAI |
1,616.0320 DAI |
1,548.7840 DAI |
| 2023-09-10 |
1,604.8540 DAI |
5.6062 ETH |
1,630.8290 DAI |
1,600.0000 DAI |
1,630.8290 DAI |
1,605.5320 DAI |
| 2023-09-09 |
1,631.8260 DAI |
1.0975 ETH |
1,631.8280 DAI |
1,631.8240 DAI |
1,631.8280 DAI |
1,631.8240 DAI |
| 2023-09-08 |
1,624.9610 DAI |
1.0505 ETH |
1,625.0250 DAI |
1,621.2130 DAI |
1,629.1160 DAI |
1,629.1160 DAI |
| 2023-09-07 |
1,646.3030 DAI |
1.4051 ETH |
1,632.4270 DAI |
1,632.4270 DAI |
1,650.5190 DAI |
1,650.2200 DAI |
| 2023-09-06 |
1,626.9210 DAI |
0.7778 ETH |
1,624.6770 DAI |
1,622.3310 DAI |
1,656.6020 DAI |
1,631.3510 DAI |
| 2023-09-05 |
1,623.8580 DAI |
17.4321 ETH |
1,624.7410 DAI |
1,623.5250 DAI |
1,636.7930 DAI |
1,628.1320 DAI |
| 2023-09-04 |
1,627.8080 DAI |
2.8925 ETH |
1,639.6460 DAI |
1,622.6010 DAI |
1,639.6460 DAI |
1,630.2140 DAI |
| 2023-09-03 |
1,632.5260 DAI |
1.5351 ETH |
1,632.6770 DAI |
1,627.5710 DAI |
1,637.9630 DAI |
1,627.7970 DAI |
| 2023-09-02 |
1,632.8940 DAI |
4.0159 ETH |
1,629.3610 DAI |
1,629.3610 DAI |
1,638.2220 DAI |
1,638.2220 DAI |
| 2023-09-01 |
1,635.7180 DAI |
9.3175 ETH |
1,651.5710 DAI |
1,605.3720 DAI |
1,651.5710 DAI |
1,629.9610 DAI |
| 2023-08-31 |
1,692.2280 DAI |
9.1589 ETH |
1,704.3780 DAI |
1,633.1130 DAI |
1,716.3650 DAI |
1,645.3030 DAI |
| 2023-08-30 |
1,707.1310 DAI |
3.0916 ETH |
1,715.7500 DAI |
1,697.3340 DAI |
1,719.8730 DAI |
1,703.5180 DAI |
| 2023-08-29 |
1,712.6470 DAI |
28.2761 ETH |
1,651.7140 DAI |
1,645.8170 DAI |
1,741.8770 DAI |
1,723.4490 DAI |
| 2023-08-28 |
1,637.1700 DAI |
7.1310 ETH |
1,650.7570 DAI |
1,625.1790 DAI |
1,650.7570 DAI |
1,637.3200 DAI |
| 2023-08-27 |
1,686.2640 DAI |
107.9260 ETH |
1,647.1110 DAI |
1,647.1110 DAI |
2,000.0000 DAI |
1,655.7030 DAI |
| 2023-08-26 |
1,646.1850 DAI |
3.1658 ETH |
1,647.8730 DAI |
1,644.7900 DAI |
1,647.8730 DAI |
1,644.7900 DAI |
| 2023-08-25 |
1,652.8530 DAI |
2.5775 ETH |
1,654.1040 DAI |
1,641.5830 DAI |
1,665.2500 DAI |
1,650.1870 DAI |
| 2023-08-24 |
1,657.3130 DAI |
2.6173 ETH |
1,681.3800 DAI |
1,650.4510 DAI |
1,681.3800 DAI |
1,650.5530 DAI |
| 2023-08-23 |
1,641.3310 DAI |
60.3384 ETH |
1,633.1230 DAI |
1,632.9750 DAI |
1,695.0280 DAI |
1,662.6020 DAI |
| 2023-08-22 |
1,643.4720 DAI |
15.2815 ETH |
1,669.1760 DAI |
1,589.7530 DAI |
1,669.1760 DAI |
1,589.7530 DAI |
| 2023-08-21 |
1,665.2000 DAI |
6.4595 ETH |
1,683.8410 DAI |
1,651.8620 DAI |
1,683.8410 DAI |
1,668.2760 DAI |
| 2023-08-20 |
1,673.6660 DAI |
7.4007 ETH |
1,672.8670 DAI |
1,669.7320 DAI |
1,691.2870 DAI |
1,690.1870 DAI |
| 2023-08-19 |
1,667.8660 DAI |
7.4430 ETH |
1,662.6760 DAI |
1,657.4150 DAI |
1,692.5210 DAI |
1,664.8830 DAI |
| 2023-08-18 |
1,671.1940 DAI |
38.4078 ETH |
1,697.4930 DAI |
1,652.4810 DAI |
1,697.4930 DAI |
1,658.1000 DAI |
| 2023-08-17 |
1,725.9470 DAI |
51.3974 ETH |
1,793.0810 DAI |
1,589.6450 DAI |
1,796.7030 DAI |
1,598.2490 DAI |
| 2023-08-16 |
1,818.3150 DAI |
10.3977 ETH |
1,827.0560 DAI |
1,798.0000 DAI |
1,829.1490 DAI |
1,808.0920 DAI |
| 2023-08-15 |
1,838.5740 DAI |
12.1591 ETH |
1,842.2700 DAI |
1,828.7980 DAI |
1,842.8210 DAI |
1,828.8510 DAI |
| 2023-08-14 |
1,841.1440 DAI |
1.0000 ETH |
1,841.1440 DAI |
1,841.1440 DAI |
1,841.1440 DAI |
1,841.1440 DAI |
| 2023-08-13 |
1,848.1900 DAI |
1.3971 ETH |
1,847.7240 DAI |
1,846.3310 DAI |
1,849.1130 DAI |
1,846.3310 DAI |
| 2023-08-12 |
1,849.5400 DAI |
0.0746 ETH |
1,848.9310 DAI |
1,848.9310 DAI |
1,849.8450 DAI |
1,849.8450 DAI |
| 2023-08-11 |
1,842.3430 DAI |
4.4883 ETH |
1,848.4250 DAI |
1,839.6800 DAI |
1,851.6330 DAI |
1,839.6800 DAI |
| 2023-08-10 |
1,855.7930 DAI |
24.0319 ETH |
1,853.2990 DAI |
1,846.7730 DAI |
1,863.4310 DAI |
1,848.9740 DAI |