Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,583.6100 CHF |
203.7034 ETH |
1,601.8300 CHF |
1,573.0400 CHF |
1,629.2900 CHF |
1,602.3000 CHF |
| 2025-03-29 |
1,615.6600 CHF |
296.8168 ETH |
1,681.3200 CHF |
1,582.9800 CHF |
1,684.2000 CHF |
1,609.4000 CHF |
| 2025-03-28 |
1,682.0200 CHF |
259.3032 ETH |
1,768.5000 CHF |
1,645.1500 CHF |
1,777.8900 CHF |
1,659.0700 CHF |
| 2025-03-27 |
1,794.5200 CHF |
43.6013 ETH |
1,783.7800 CHF |
1,781.2000 CHF |
1,801.2100 CHF |
1,787.6000 CHF |
| 2025-03-26 |
1,830.0200 CHF |
344.9527 ETH |
1,822.5100 CHF |
1,781.9800 CHF |
1,837.6500 CHF |
1,784.1400 CHF |
| 2025-03-25 |
1,817.7100 CHF |
92.8389 ETH |
1,837.7800 CHF |
1,799.7600 CHF |
1,844.7700 CHF |
1,837.2900 CHF |
| 2025-03-24 |
1,834.7800 CHF |
425.1930 ETH |
1,774.3500 CHF |
1,745.3000 CHF |
1,853.2500 CHF |
1,846.4900 CHF |
| 2025-03-23 |
1,774.7700 CHF |
5.2771 ETH |
1,751.4900 CHF |
1,749.2600 CHF |
1,780.9400 CHF |
1,776.6700 CHF |
| 2025-03-22 |
1,759.7200 CHF |
960.2792 ETH |
1,739.8900 CHF |
1,739.8900 CHF |
1,771.7600 CHF |
1,764.1000 CHF |
| 2025-03-21 |
1,733.6600 CHF |
51.6084 ETH |
1,755.0800 CHF |
1,709.7900 CHF |
1,758.3500 CHF |
1,734.6200 CHF |
| 2025-03-20 |
1,751.3200 CHF |
115.2053 ETH |
1,800.3100 CHF |
1,728.9500 CHF |
1,800.3100 CHF |
1,743.6800 CHF |
| 2025-03-19 |
1,751.6100 CHF |
462.4950 ETH |
1,697.0700 CHF |
1,693.3700 CHF |
1,803.1200 CHF |
1,795.3300 CHF |
| 2025-03-18 |
1,668.2700 CHF |
122.2813 ETH |
1,699.4000 CHF |
1,646.6000 CHF |
1,699.4000 CHF |
1,676.5900 CHF |
| 2025-03-17 |
1,682.2800 CHF |
248.2583 ETH |
1,679.8700 CHF |
1,666.0000 CHF |
1,706.4900 CHF |
1,705.2500 CHF |
| 2025-03-16 |
1,676.3300 CHF |
61.6961 ETH |
1,717.9600 CHF |
1,654.7900 CHF |
1,717.9600 CHF |
1,697.3100 CHF |
| 2025-03-15 |
1,710.7100 CHF |
17.6157 ETH |
1,695.7500 CHF |
1,690.5800 CHF |
1,728.4100 CHF |
1,726.8800 CHF |
| 2025-03-14 |
1,684.3100 CHF |
100.7871 ETH |
1,656.3600 CHF |
1,654.5400 CHF |
1,719.4200 CHF |
1,705.6700 CHF |
| 2025-03-13 |
1,664.2400 CHF |
181.9947 ETH |
1,684.3500 CHF |
1,637.0800 CHF |
1,688.4100 CHF |
1,648.1100 CHF |
| 2025-03-12 |
1,680.9600 CHF |
232.4971 ETH |
1,699.7000 CHF |
1,618.4300 CHF |
1,722.4600 CHF |
1,664.0000 CHF |
| 2025-03-11 |
1,671.2300 CHF |
433.5504 ETH |
1,641.7600 CHF |
1,543.9300 CHF |
1,728.2700 CHF |
1,722.0300 CHF |
| 2025-03-10 |
1,810.5700 CHF |
425.8250 ETH |
1,775.0400 CHF |
1,751.9400 CHF |
1,884.2200 CHF |
1,775.8000 CHF |
| 2025-03-09 |
1,827.5100 CHF |
369.8068 ETH |
1,939.5500 CHF |
1,760.0000 CHF |
1,944.2900 CHF |
1,795.4200 CHF |
| 2025-03-08 |
1,931.9700 CHF |
102.2666 ETH |
1,882.8500 CHF |
1,861.6300 CHF |
1,964.2200 CHF |
1,943.5800 CHF |
| 2025-03-07 |
1,902.6500 CHF |
543.3779 ETH |
1,950.5300 CHF |
1,847.5300 CHF |
1,976.9400 CHF |
1,874.5200 CHF |
| 2025-03-06 |
2,014.3900 CHF |
223.0319 ETH |
2,006.9800 CHF |
1,929.2000 CHF |
2,061.6300 CHF |
1,949.0300 CHF |
| 2025-03-05 |
1,964.0200 CHF |
321.5836 ETH |
1,934.6600 CHF |
1,922.7800 CHF |
2,015.0400 CHF |
1,981.9300 CHF |
| 2025-03-04 |
1,854.7200 CHF |
185.2097 ETH |
1,941.1400 CHF |
1,800.0000 CHF |
1,941.1500 CHF |
1,886.9100 CHF |
| 2025-03-03 |
2,041.1800 CHF |
487.0302 ETH |
2,281.0800 CHF |
1,889.7700 CHF |
2,281.0800 CHF |
1,900.0000 CHF |
| 2025-03-02 |
2,212.7000 CHF |
579.0583 ETH |
2,007.4100 CHF |
1,971.7200 CHF |
2,287.8700 CHF |
2,278.8600 CHF |
| 2025-03-01 |
2,000.6400 CHF |
91.8465 ETH |
2,020.0000 CHF |
1,945.2200 CHF |
2,049.1000 CHF |
2,011.0700 CHF |
| 2025-02-28 |
1,933.4600 CHF |
738.5089 ETH |
2,076.9700 CHF |
1,872.2200 CHF |
2,076.9700 CHF |
2,020.0000 CHF |
| 2025-02-27 |
2,102.3200 CHF |
139.5413 ETH |
2,092.0000 CHF |
2,066.4800 CHF |
2,136.9800 CHF |
2,116.4200 CHF |
| 2025-02-26 |
2,110.8600 CHF |
324.7490 ETH |
2,222.2200 CHF |
2,010.8000 CHF |
2,243.6600 CHF |
2,081.0100 CHF |
| 2025-02-25 |
2,154.0800 CHF |
742.1753 ETH |
2,256.5500 CHF |
2,074.5600 CHF |
2,261.3400 CHF |
2,230.3300 CHF |
| 2025-02-24 |
2,403.0700 CHF |
263.8360 ETH |
2,500.0000 CHF |
2,356.9300 CHF |
2,500.0000 CHF |
2,371.0600 CHF |
| 2025-02-23 |
2,511.4100 CHF |
208.6605 ETH |
2,485.1700 CHF |
2,473.2100 CHF |
2,542.8300 CHF |
2,519.2500 CHF |
| 2025-02-22 |
2,470.0400 CHF |
95.2397 ETH |
2,405.5200 CHF |
2,405.5200 CHF |
2,512.4700 CHF |
2,493.7100 CHF |
| 2025-02-21 |
2,424.8600 CHF |
341.0352 ETH |
2,462.1300 CHF |
2,339.9600 CHF |
2,559.5800 CHF |
2,369.1200 CHF |
| 2025-02-20 |
2,469.6500 CHF |
138.4738 ETH |
2,459.5100 CHF |
2,441.4700 CHF |
2,498.0200 CHF |
2,450.9400 CHF |
| 2025-02-19 |
2,455.3500 CHF |
137.3526 ETH |
2,412.4800 CHF |
2,410.5300 CHF |
2,473.0700 CHF |
2,451.7800 CHF |
| 2025-02-18 |
2,399.1500 CHF |
526.5497 ETH |
2,471.5400 CHF |
2,346.0300 CHF |
2,471.5400 CHF |
2,390.9400 CHF |
| 2025-02-17 |
2,494.2100 CHF |
357.7581 ETH |
2,401.5500 CHF |
2,379.7100 CHF |
2,560.8500 CHF |
2,466.7300 CHF |
| 2025-02-16 |
2,427.1600 CHF |
23.2569 ETH |
2,428.7500 CHF |
2,399.7100 CHF |
2,444.5800 CHF |
2,407.0700 CHF |
| 2025-02-15 |
2,431.1300 CHF |
57.9243 ETH |
2,445.9300 CHF |
2,400.0100 CHF |
2,465.6200 CHF |
2,424.1600 CHF |
| 2025-02-14 |
2,440.7900 CHF |
60.2895 ETH |
2,420.5000 CHF |
2,411.5300 CHF |
2,454.0700 CHF |
2,439.8900 CHF |
| 2025-02-13 |
2,426.3700 CHF |
201.4805 ETH |
2,502.4300 CHF |
2,370.0000 CHF |
2,508.2800 CHF |
2,415.5200 CHF |
| 2025-02-12 |
2,420.8300 CHF |
111.4837 ETH |
2,379.6000 CHF |
2,335.1400 CHF |
2,550.0000 CHF |
2,497.0000 CHF |
| 2025-02-11 |
2,394.9800 CHF |
193.6572 ETH |
2,426.8100 CHF |
2,344.3000 CHF |
2,489.1800 CHF |
2,382.0100 CHF |
| 2025-02-10 |
2,416.6800 CHF |
66.9350 ETH |
2,410.0000 CHF |
2,344.3000 CHF |
2,447.0200 CHF |
2,447.0200 CHF |
| 2025-02-09 |
2,383.0700 CHF |
61.3321 ETH |
2,407.8100 CHF |
2,300.9600 CHF |
2,448.4200 CHF |
2,336.2000 CHF |