Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
1,452.0300 CHF |
140.9485 ETH |
1,449.7700 CHF |
1,447.9300 CHF |
1,458.4800 CHF |
1,457.3300 CHF |
| 2023-09-25 |
1,438.1500 CHF |
98.1266 ETH |
1,426.3300 CHF |
1,421.3000 CHF |
1,455.0000 CHF |
1,450.0000 CHF |
| 2023-09-24 |
1,446.1200 CHF |
51.8943 ETH |
1,446.8300 CHF |
1,435.0000 CHF |
1,451.0000 CHF |
1,442.0000 CHF |
| 2023-09-23 |
1,446.6000 CHF |
32.9319 ETH |
1,447.9900 CHF |
1,443.1300 CHF |
1,450.0000 CHF |
1,448.4300 CHF |
| 2023-09-22 |
1,446.3100 CHF |
86.1530 ETH |
1,442.5900 CHF |
1,439.4800 CHF |
1,451.9500 CHF |
1,445.7300 CHF |
| 2023-09-21 |
1,444.2900 CHF |
268.1509 ETH |
1,457.5100 CHF |
1,422.3300 CHF |
1,470.4300 CHF |
1,435.3900 CHF |
| 2023-09-20 |
1,460.8600 CHF |
155.3713 ETH |
1,477.8500 CHF |
1,446.8700 CHF |
1,477.8500 CHF |
1,465.1600 CHF |
| 2023-09-19 |
1,474.0200 CHF |
46.5811 ETH |
1,468.0300 CHF |
1,461.7500 CHF |
1,489.7300 CHF |
1,472.2500 CHF |
| 2023-09-18 |
1,476.5900 CHF |
125.2803 ETH |
1,457.9700 CHF |
1,443.9500 CHF |
1,495.5000 CHF |
1,471.0000 CHF |
| 2023-09-17 |
1,465.7200 CHF |
55.3901 ETH |
1,467.4700 CHF |
1,447.3500 CHF |
1,470.2400 CHF |
1,455.7800 CHF |
| 2023-09-16 |
1,470.7100 CHF |
50.4875 ETH |
1,475.2800 CHF |
1,466.5000 CHF |
1,481.5200 CHF |
1,471.1200 CHF |
| 2023-09-15 |
1,462.7600 CHF |
130.4066 ETH |
1,457.2400 CHF |
1,447.9600 CHF |
1,483.0000 CHF |
1,476.5600 CHF |
| 2023-09-14 |
1,456.7300 CHF |
92.9528 ETH |
1,438.9200 CHF |
1,438.9200 CHF |
1,470.0000 CHF |
1,460.5400 CHF |
| 2023-09-13 |
1,419.7700 CHF |
90.5812 ETH |
1,427.5400 CHF |
1,413.2200 CHF |
1,443.1800 CHF |
1,436.6600 CHF |
| 2023-09-12 |
1,425.9600 CHF |
130.4839 ETH |
1,382.0000 CHF |
1,382.0000 CHF |
1,445.2800 CHF |
1,425.2500 CHF |
| 2023-09-11 |
1,398.6600 CHF |
185.0829 ETH |
1,440.3800 CHF |
1,365.0400 CHF |
1,442.5600 CHF |
1,380.6000 CHF |
| 2023-09-10 |
1,448.7500 CHF |
53.5084 ETH |
1,462.5200 CHF |
1,433.5300 CHF |
1,462.5200 CHF |
1,447.9200 CHF |
| 2023-09-09 |
1,461.6200 CHF |
34.3276 ETH |
1,464.5200 CHF |
1,459.7300 CHF |
1,465.2400 CHF |
1,462.5800 CHF |
| 2023-09-08 |
1,459.1000 CHF |
63.5435 ETH |
1,468.7300 CHF |
1,444.7900 CHF |
1,473.3700 CHF |
1,462.5900 CHF |
| 2023-09-07 |
1,458.8200 CHF |
129.2225 ETH |
1,455.5400 CHF |
1,452.5400 CHF |
1,479.1100 CHF |
1,476.2000 CHF |
| 2023-09-06 |
1,453.1600 CHF |
181.2977 ETH |
1,454.7900 CHF |
1,438.0000 CHF |
1,483.4900 CHF |
1,452.3700 CHF |
| 2023-09-05 |
1,445.4100 CHF |
98.6236 ETH |
1,441.4200 CHF |
1,427.0000 CHF |
1,463.3600 CHF |
1,451.8600 CHF |
| 2023-09-04 |
1,446.8800 CHF |
166.1394 ETH |
1,448.2300 CHF |
1,438.8600 CHF |
1,452.4800 CHF |
1,440.5000 CHF |
| 2023-09-03 |
1,448.5000 CHF |
45.2914 ETH |
1,451.3600 CHF |
1,441.4700 CHF |
1,457.7900 CHF |
1,449.4800 CHF |
| 2023-09-02 |
1,449.0300 CHF |
35.0071 ETH |
1,444.7400 CHF |
1,444.7400 CHF |
1,457.5600 CHF |
1,452.0100 CHF |
| 2023-09-01 |
1,447.8600 CHF |
114.9098 ETH |
1,460.0000 CHF |
1,421.0000 CHF |
1,463.4600 CHF |
1,444.2000 CHF |
| 2023-08-31 |
1,491.9900 CHF |
91.2724 ETH |
1,494.2600 CHF |
1,447.0000 CHF |
1,520.8300 CHF |
1,452.9900 CHF |
| 2023-08-30 |
1,497.9600 CHF |
117.0003 ETH |
1,519.7300 CHF |
1,488.9000 CHF |
1,519.7900 CHF |
1,498.0800 CHF |
| 2023-08-29 |
1,501.9100 CHF |
177.4066 ETH |
1,460.7600 CHF |
1,453.3000 CHF |
1,531.6500 CHF |
1,518.3000 CHF |
| 2023-08-28 |
1,453.9500 CHF |
84.8154 ETH |
1,463.5500 CHF |
1,440.5500 CHF |
1,470.3100 CHF |
1,461.1500 CHF |
| 2023-08-27 |
1,465.2000 CHF |
53.5886 ETH |
1,461.7700 CHF |
1,460.1900 CHF |
1,472.1700 CHF |
1,467.5100 CHF |
| 2023-08-26 |
1,462.1300 CHF |
15.6447 ETH |
1,465.2600 CHF |
1,458.0000 CHF |
1,467.1400 CHF |
1,460.2400 CHF |
| 2023-08-25 |
1,463.6100 CHF |
129.5495 ETH |
1,467.4700 CHF |
1,454.5400 CHF |
1,480.7700 CHF |
1,457.6700 CHF |
| 2023-08-24 |
1,471.4900 CHF |
128.1620 ETH |
1,473.0000 CHF |
1,452.3700 CHF |
1,477.7400 CHF |
1,463.1600 CHF |
| 2023-08-23 |
1,454.0900 CHF |
87.4186 ETH |
1,438.6500 CHF |
1,435.9500 CHF |
1,490.0000 CHF |
1,472.0100 CHF |
| 2023-08-22 |
1,444.6700 CHF |
174.5689 ETH |
1,467.2300 CHF |
1,397.2100 CHF |
1,467.2300 CHF |
1,415.3300 CHF |
| 2023-08-21 |
1,473.5700 CHF |
200.1139 ETH |
1,489.1700 CHF |
1,456.9700 CHF |
1,489.1700 CHF |
1,466.7000 CHF |
| 2023-08-20 |
1,481.4300 CHF |
73.7074 ETH |
1,477.9500 CHF |
1,471.0400 CHF |
1,495.3300 CHF |
1,487.8200 CHF |
| 2023-08-19 |
1,481.3800 CHF |
100.6030 ETH |
1,475.6000 CHF |
1,466.0000 CHF |
1,502.9200 CHF |
1,477.6200 CHF |
| 2023-08-18 |
1,484.3800 CHF |
269.6356 ETH |
1,490.2300 CHF |
1,452.6400 CHF |
1,496.5200 CHF |
1,473.4900 CHF |
| 2023-08-17 |
1,484.2700 CHF |
461.9173 ETH |
1,588.0000 CHF |
1,369.1200 CHF |
1,589.4500 CHF |
1,502.6900 CHF |
| 2023-08-16 |
1,603.0400 CHF |
158.6977 ETH |
1,608.0700 CHF |
1,586.4700 CHF |
1,609.3700 CHF |
1,595.3700 CHF |
| 2023-08-15 |
1,607.8800 CHF |
173.0803 ETH |
1,622.0500 CHF |
1,595.0000 CHF |
1,622.0500 CHF |
1,606.6200 CHF |
| 2023-08-14 |
1,622.3300 CHF |
153.6684 ETH |
1,615.5400 CHF |
1,615.5200 CHF |
1,629.5000 CHF |
1,622.2100 CHF |
| 2023-08-13 |
1,624.7200 CHF |
36.7793 ETH |
1,626.5400 CHF |
1,620.9600 CHF |
1,630.0000 CHF |
1,621.2000 CHF |
| 2023-08-12 |
1,624.2800 CHF |
24.4254 ETH |
1,621.9500 CHF |
1,621.1300 CHF |
1,627.1800 CHF |
1,625.2100 CHF |
| 2023-08-11 |
1,618.5700 CHF |
65.7211 ETH |
1,625.7200 CHF |
1,615.4300 CHF |
1,626.3200 CHF |
1,619.5700 CHF |
| 2023-08-10 |
1,619.6200 CHF |
124.8499 ETH |
1,629.0100 CHF |
1,615.0300 CHF |
1,629.1000 CHF |
1,625.0600 CHF |
| 2023-08-09 |
1,627.2500 CHF |
127.2663 ETH |
1,626.0900 CHF |
1,621.2400 CHF |
1,640.3700 CHF |
1,628.7000 CHF |
| 2023-08-08 |
1,614.4000 CHF |
95.9943 ETH |
1,597.5300 CHF |
1,597.5300 CHF |
1,640.8700 CHF |
1,625.9300 CHF |