Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
2,945.0800 CHF |
46.4799 ETH |
2,918.2600 CHF |
2,888.5700 CHF |
2,980.0700 CHF |
2,963.8500 CHF |
| 2025-08-05 |
2,932.5700 CHF |
205.0717 ETH |
3,005.1800 CHF |
2,874.9900 CHF |
3,005.1800 CHF |
2,899.8600 CHF |
| 2025-08-04 |
2,903.4500 CHF |
248.1660 ETH |
2,829.9400 CHF |
2,829.9400 CHF |
3,012.1200 CHF |
2,999.5400 CHF |
| 2025-08-03 |
2,781.3500 CHF |
89.6912 ETH |
2,731.0600 CHF |
2,701.9500 CHF |
2,827.8300 CHF |
2,807.0500 CHF |
| 2025-08-02 |
2,790.9900 CHF |
285.0061 ETH |
2,810.1100 CHF |
2,714.6500 CHF |
2,841.2100 CHF |
2,741.3100 CHF |
| 2025-08-01 |
2,960.2400 CHF |
770.9139 ETH |
3,014.7500 CHF |
2,814.0800 CHF |
3,029.3000 CHF |
2,853.1500 CHF |
| 2025-07-31 |
3,114.3600 CHF |
207.3109 ETH |
3,097.0100 CHF |
3,047.2200 CHF |
3,143.4500 CHF |
3,047.2200 CHF |
| 2025-07-30 |
3,052.0800 CHF |
239.2030 ETH |
3,056.1900 CHF |
2,993.7500 CHF |
3,099.9800 CHF |
3,043.7800 CHF |
| 2025-07-29 |
3,071.9600 CHF |
326.8995 ETH |
3,051.9000 CHF |
3,000.0000 CHF |
3,121.7200 CHF |
3,033.9200 CHF |
| 2025-07-28 |
3,083.2400 CHF |
415.6874 ETH |
3,079.3600 CHF |
3,016.1700 CHF |
3,127.6600 CHF |
3,037.4000 CHF |
| 2025-07-27 |
3,026.2700 CHF |
85.8590 ETH |
2,976.6100 CHF |
2,975.8000 CHF |
3,065.9000 CHF |
3,033.0000 CHF |
| 2025-07-26 |
2,986.0000 CHF |
34.1876 ETH |
2,963.9800 CHF |
2,955.6200 CHF |
3,008.6400 CHF |
2,984.0200 CHF |
| 2025-07-25 |
2,915.9800 CHF |
132.4797 ETH |
2,934.8200 CHF |
2,850.7400 CHF |
2,983.3600 CHF |
2,896.8200 CHF |
| 2025-07-24 |
2,906.9400 CHF |
125.5580 ETH |
2,851.2600 CHF |
2,776.0100 CHF |
2,994.8500 CHF |
2,965.2600 CHF |
| 2025-07-23 |
2,822.8000 CHF |
605.6278 ETH |
2,956.9100 CHF |
2,746.5200 CHF |
2,974.4500 CHF |
2,835.1400 CHF |
| 2025-07-22 |
2,939.0000 CHF |
255.3807 ETH |
3,004.3500 CHF |
2,884.3300 CHF |
3,029.7500 CHF |
2,926.8600 CHF |
| 2025-07-21 |
3,035.6000 CHF |
411.5459 ETH |
3,010.2100 CHF |
2,972.4200 CHF |
3,079.5300 CHF |
3,017.3400 CHF |
| 2025-07-20 |
2,998.5200 CHF |
357.6267 ETH |
2,881.5700 CHF |
2,871.7000 CHF |
3,058.0200 CHF |
3,014.5200 CHF |
| 2025-07-19 |
2,854.9500 CHF |
80.1879 ETH |
2,846.4400 CHF |
2,816.0000 CHF |
2,891.4900 CHF |
2,847.0100 CHF |
| 2025-07-18 |
2,887.6900 CHF |
298.7319 ETH |
2,784.9100 CHF |
2,768.5100 CHF |
2,944.6500 CHF |
2,856.4800 CHF |
| 2025-07-17 |
2,747.0000 CHF |
117.2354 ETH |
2,701.5900 CHF |
2,662.0600 CHF |
2,795.4600 CHF |
2,754.0200 CHF |
| 2025-07-16 |
2,542.3000 CHF |
416.5040 ETH |
2,513.5100 CHF |
2,486.1200 CHF |
2,626.2800 CHF |
2,596.2100 CHF |
| 2025-07-15 |
2,420.6100 CHF |
235.4228 ETH |
2,402.7800 CHF |
2,337.0800 CHF |
2,479.2500 CHF |
2,476.6900 CHF |
| 2025-07-14 |
2,400.8900 CHF |
212.4048 ETH |
2,354.4500 CHF |
2,351.5500 CHF |
2,419.9900 CHF |
2,407.7700 CHF |
| 2025-07-13 |
2,350.7900 CHF |
58.2392 ETH |
2,331.1800 CHF |
2,326.7300 CHF |
2,379.9800 CHF |
2,374.6100 CHF |
| 2025-07-12 |
2,334.1800 CHF |
64.4106 ETH |
2,351.6100 CHF |
2,294.7500 CHF |
2,363.1400 CHF |
2,320.2500 CHF |
| 2025-07-11 |
2,388.2800 CHF |
379.3617 ETH |
2,345.1200 CHF |
2,318.9500 CHF |
2,423.0400 CHF |
2,352.5400 CHF |
| 2025-07-10 |
2,264.1600 CHF |
312.7144 ETH |
2,198.2100 CHF |
2,196.2000 CHF |
2,386.3900 CHF |
2,322.4400 CHF |
| 2025-07-09 |
2,089.3600 CHF |
724.3516 ETH |
2,081.1700 CHF |
2,065.4200 CHF |
2,161.4900 CHF |
2,156.2200 CHF |
| 2025-07-08 |
2,066.1300 CHF |
502.5926 ETH |
2,027.8700 CHF |
2,015.0000 CHF |
2,089.2300 CHF |
2,080.5700 CHF |
| 2025-07-07 |
2,046.2100 CHF |
122.6817 ETH |
2,044.0200 CHF |
2,007.2400 CHF |
2,061.9600 CHF |
2,023.0100 CHF |
| 2025-07-06 |
2,004.9300 CHF |
9.8907 ETH |
2,002.7100 CHF |
1,994.1900 CHF |
2,039.5300 CHF |
2,039.5300 CHF |
| 2025-07-05 |
1,999.5400 CHF |
40.6377 ETH |
1,994.9600 CHF |
1,981.2700 CHF |
2,008.6800 CHF |
1,996.2200 CHF |
| 2025-07-04 |
2,027.2400 CHF |
98.1184 ETH |
2,060.2000 CHF |
2,009.8400 CHF |
2,064.5800 CHF |
2,016.1600 CHF |
| 2025-07-03 |
2,055.9600 CHF |
284.9200 ETH |
2,034.0800 CHF |
2,023.7700 CHF |
2,099.2000 CHF |
2,065.7000 CHF |
| 2025-07-02 |
1,938.8400 CHF |
44.8620 ETH |
1,904.2300 CHF |
1,881.1900 CHF |
1,949.5700 CHF |
1,949.5700 CHF |
| 2025-07-01 |
1,934.9700 CHF |
180.0691 ETH |
1,972.8600 CHF |
1,905.7300 CHF |
1,978.6900 CHF |
1,907.3400 CHF |
| 2025-06-30 |
1,984.5600 CHF |
21.7767 ETH |
2,001.2700 CHF |
1,955.9200 CHF |
2,015.0000 CHF |
1,966.1800 CHF |
| 2025-06-29 |
1,959.0200 CHF |
24.2684 ETH |
1,949.4100 CHF |
1,942.0800 CHF |
1,970.0000 CHF |
1,952.4100 CHF |
| 2025-06-28 |
1,943.6400 CHF |
22.2617 ETH |
1,939.7900 CHF |
1,928.6800 CHF |
1,957.5000 CHF |
1,947.2600 CHF |
| 2025-06-27 |
1,943.2000 CHF |
187.8884 ETH |
1,937.7500 CHF |
1,913.7600 CHF |
1,968.6000 CHF |
1,923.5200 CHF |
| 2025-06-26 |
1,969.7300 CHF |
366.5994 ETH |
1,947.3700 CHF |
1,938.1400 CHF |
2,024.0000 CHF |
1,940.0800 CHF |
| 2025-06-25 |
1,965.5400 CHF |
25.6098 ETH |
1,971.8100 CHF |
1,948.9900 CHF |
1,983.1800 CHF |
1,956.7900 CHF |
| 2025-06-24 |
1,954.3000 CHF |
189.0394 ETH |
1,960.2400 CHF |
1,934.8400 CHF |
1,979.5000 CHF |
1,963.5300 CHF |
| 2025-06-23 |
1,855.3100 CHF |
294.7019 ETH |
1,821.1500 CHF |
1,784.4800 CHF |
1,925.0000 CHF |
1,904.0300 CHF |
| 2025-06-22 |
1,856.6900 CHF |
148.1590 ETH |
1,880.6100 CHF |
1,832.2300 CHF |
1,891.2500 CHF |
1,853.5000 CHF |
| 2025-06-21 |
1,946.3300 CHF |
264.2830 ETH |
1,990.7600 CHF |
1,841.0000 CHF |
2,008.9900 CHF |
1,878.0000 CHF |
| 2025-06-20 |
2,084.9800 CHF |
72.2014 ETH |
2,062.9800 CHF |
2,048.0700 CHF |
2,095.0000 CHF |
2,090.2200 CHF |
| 2025-06-19 |
2,057.0300 CHF |
267.8583 ETH |
2,080.0000 CHF |
2,039.5500 CHF |
2,081.8200 CHF |
2,045.8300 CHF |
| 2025-06-18 |
2,068.1000 CHF |
30.7654 ETH |
2,061.2700 CHF |
2,054.8700 CHF |
2,079.4600 CHF |
2,066.3700 CHF |