Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
1,915.1300 CHF |
399.5902 ETH |
1,884.0200 CHF |
1,865.9500 CHF |
1,954.2900 CHF |
1,892.6000 CHF |
| 2023-12-19 |
1,913.3900 CHF |
262.4825 ETH |
1,920.8900 CHF |
1,845.0000 CHF |
1,956.0600 CHF |
1,873.0400 CHF |
| 2023-12-18 |
1,900.7700 CHF |
724.5189 ETH |
1,917.9900 CHF |
1,845.2000 CHF |
2,174.6200 CHF |
1,925.6000 CHF |
| 2023-12-17 |
1,941.6300 CHF |
32.6711 ETH |
1,943.4500 CHF |
1,921.1600 CHF |
1,958.9700 CHF |
1,952.9500 CHF |
| 2023-12-16 |
1,958.8400 CHF |
58.3117 ETH |
1,940.0000 CHF |
1,940.0000 CHF |
1,971.5500 CHF |
1,947.3200 CHF |
| 2023-12-15 |
1,966.0700 CHF |
169.8803 ETH |
2,003.7400 CHF |
1,935.6400 CHF |
2,003.7400 CHF |
1,954.5400 CHF |
| 2023-12-14 |
1,990.4600 CHF |
446.5925 ETH |
1,966.1900 CHF |
1,949.8200 CHF |
2,020.8300 CHF |
2,019.9900 CHF |
| 2023-12-13 |
1,918.3500 CHF |
321.7392 ETH |
1,923.5300 CHF |
1,884.6300 CHF |
1,973.3900 CHF |
1,969.6900 CHF |
| 2023-12-12 |
1,928.6900 CHF |
385.7877 ETH |
1,960.9100 CHF |
1,900.0000 CHF |
1,969.1500 CHF |
1,915.3500 CHF |
| 2023-12-11 |
1,975.4600 CHF |
643.4790 ETH |
2,067.5300 CHF |
1,896.8800 CHF |
2,107.0000 CHF |
1,948.9200 CHF |
| 2023-12-10 |
2,063.5700 CHF |
76.1865 ETH |
2,067.9900 CHF |
2,049.6900 CHF |
2,091.1400 CHF |
2,082.3200 CHF |
| 2023-12-09 |
2,082.3000 CHF |
75.3399 ETH |
2,080.0600 CHF |
2,061.6800 CHF |
2,117.5600 CHF |
2,075.3800 CHF |
| 2023-12-08 |
2,075.4200 CHF |
186.7363 ETH |
2,065.3200 CHF |
2,056.9500 CHF |
2,094.3600 CHF |
2,084.8500 CHF |
| 2023-12-07 |
1,985.0700 CHF |
389.5104 ETH |
1,958.4000 CHF |
1,950.3900 CHF |
2,073.8300 CHF |
2,073.8200 CHF |
| 2023-12-06 |
2,008.0000 CHF |
491.9996 ETH |
2,011.2600 CHF |
1,960.0000 CHF |
2,116.1600 CHF |
1,972.9300 CHF |
| 2023-12-05 |
1,950.6600 CHF |
538.0048 ETH |
1,948.5000 CHF |
1,915.9200 CHF |
2,020.1900 CHF |
1,989.8000 CHF |
| 2023-12-04 |
1,954.0700 CHF |
272.9087 ETH |
1,909.8500 CHF |
1,909.8500 CHF |
1,986.9500 CHF |
1,943.9400 CHF |
| 2023-12-03 |
1,879.6600 CHF |
31.7543 ETH |
1,882.6500 CHF |
1,872.7900 CHF |
1,891.8500 CHF |
1,891.3000 CHF |
| 2023-12-02 |
1,865.8500 CHF |
138.8721 ETH |
1,815.6300 CHF |
1,815.6300 CHF |
1,896.1300 CHF |
1,880.8500 CHF |
| 2023-12-01 |
1,831.3100 CHF |
273.3429 ETH |
1,794.3900 CHF |
1,793.5900 CHF |
1,849.7100 CHF |
1,814.4900 CHF |
| 2023-11-30 |
1,780.7500 CHF |
153.5493 ETH |
1,774.4700 CHF |
1,768.1900 CHF |
1,797.5700 CHF |
1,792.7400 CHF |
| 2023-11-29 |
1,794.3400 CHF |
188.3208 ETH |
1,796.4700 CHF |
1,770.0000 CHF |
1,817.7300 CHF |
1,773.6000 CHF |
| 2023-11-28 |
1,785.3300 CHF |
583.9950 ETH |
1,786.5700 CHF |
1,761.1800 CHF |
1,852.5600 CHF |
1,807.5300 CHF |
| 2023-11-27 |
1,791.3400 CHF |
130.4278 ETH |
1,826.7200 CHF |
1,752.4300 CHF |
1,827.5300 CHF |
1,774.3900 CHF |
| 2023-11-26 |
1,821.6500 CHF |
138.9862 ETH |
1,842.8700 CHF |
1,804.1900 CHF |
1,849.6700 CHF |
1,828.5900 CHF |
| 2023-11-25 |
1,838.7800 CHF |
65.9450 ETH |
1,838.9200 CHF |
1,830.4400 CHF |
1,847.6400 CHF |
1,841.1300 CHF |
| 2023-11-24 |
1,857.2400 CHF |
253.6647 ETH |
1,828.4000 CHF |
1,822.4200 CHF |
1,880.4500 CHF |
1,838.7600 CHF |
| 2023-11-23 |
1,831.4100 CHF |
219.6371 ETH |
1,820.9400 CHF |
1,805.4800 CHF |
1,850.0000 CHF |
1,830.6300 CHF |
| 2023-11-22 |
1,805.8800 CHF |
185.6115 ETH |
1,722.0000 CHF |
1,722.0000 CHF |
1,844.4400 CHF |
1,840.0000 CHF |
| 2023-11-21 |
1,771.5200 CHF |
322.1081 ETH |
1,786.7300 CHF |
1,730.0000 CHF |
1,794.0300 CHF |
1,761.7400 CHF |
| 2023-11-20 |
1,797.0500 CHF |
176.2321 ETH |
1,778.5300 CHF |
1,768.9200 CHF |
1,825.6500 CHF |
1,794.0000 CHF |
| 2023-11-19 |
1,741.0600 CHF |
38.9599 ETH |
1,738.8700 CHF |
1,727.9300 CHF |
1,766.6400 CHF |
1,760.0800 CHF |
| 2023-11-18 |
1,738.1600 CHF |
102.5312 ETH |
1,734.2400 CHF |
1,707.3300 CHF |
1,753.1400 CHF |
1,747.2500 CHF |
| 2023-11-17 |
1,740.0400 CHF |
173.6282 ETH |
1,749.0800 CHF |
1,697.5300 CHF |
1,771.0100 CHF |
1,725.2000 CHF |
| 2023-11-16 |
1,804.9900 CHF |
249.1221 ETH |
1,825.5500 CHF |
1,729.9400 CHF |
1,854.3600 CHF |
1,742.2400 CHF |
| 2023-11-15 |
1,791.1000 CHF |
153.8507 ETH |
1,772.5400 CHF |
1,752.7500 CHF |
1,832.8900 CHF |
1,810.7000 CHF |
| 2023-11-14 |
1,817.3200 CHF |
509.4982 ETH |
1,852.1100 CHF |
1,721.4200 CHF |
1,865.8200 CHF |
1,769.9600 CHF |
| 2023-11-13 |
1,874.5200 CHF |
265.1074 ETH |
1,843.2400 CHF |
1,836.6400 CHF |
1,911.1100 CHF |
1,861.2900 CHF |
| 2023-11-12 |
1,854.8400 CHF |
81.7038 ETH |
1,858.2700 CHF |
1,830.0000 CHF |
1,870.0000 CHF |
1,842.7400 CHF |
| 2023-11-11 |
1,865.1700 CHF |
116.9154 ETH |
1,884.4600 CHF |
1,840.0000 CHF |
1,891.5100 CHF |
1,850.0000 CHF |
| 2023-11-10 |
1,897.0000 CHF |
217.2106 ETH |
1,917.2300 CHF |
1,867.9200 CHF |
1,929.8300 CHF |
1,894.2300 CHF |
| 2023-11-09 |
1,776.1900 CHF |
493.2187 ETH |
1,700.0000 CHF |
1,700.0000 CHF |
1,884.4200 CHF |
1,873.8400 CHF |
| 2023-11-08 |
1,702.4500 CHF |
101.5091 ETH |
1,697.5600 CHF |
1,690.9400 CHF |
1,715.2100 CHF |
1,706.2300 CHF |
| 2023-11-07 |
1,694.7800 CHF |
206.3104 ETH |
1,706.1200 CHF |
1,673.9000 CHF |
1,715.9300 CHF |
1,687.1200 CHF |
| 2023-11-06 |
1,704.4700 CHF |
207.0484 ETH |
1,700.8200 CHF |
1,681.7400 CHF |
1,722.4700 CHF |
1,709.4000 CHF |
| 2023-11-05 |
1,699.2800 CHF |
89.8112 ETH |
1,673.8300 CHF |
1,669.7400 CHF |
1,720.6400 CHF |
1,708.5400 CHF |
| 2023-11-04 |
1,658.2600 CHF |
29.5885 ETH |
1,649.4100 CHF |
1,646.3900 CHF |
1,666.8600 CHF |
1,666.0700 CHF |
| 2023-11-03 |
1,627.4900 CHF |
162.1857 ETH |
1,629.8900 CHF |
1,615.9100 CHF |
1,651.7700 CHF |
1,650.2800 CHF |
| 2023-11-02 |
1,653.0600 CHF |
148.9858 ETH |
1,676.6600 CHF |
1,624.8800 CHF |
1,690.0000 CHF |
1,633.3100 CHF |
| 2023-11-01 |
1,652.1700 CHF |
154.5548 ETH |
1,658.0700 CHF |
1,627.0800 CHF |
1,688.3600 CHF |
1,676.6400 CHF |