Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
1,806.4400 CHF |
197.3832 ETH |
1,779.4700 CHF |
1,776.2000 CHF |
1,826.2200 CHF |
1,802.0900 CHF |
| 2026-04-19 |
1,813.9900 CHF |
119.8951 ETH |
1,842.2000 CHF |
1,769.4900 CHF |
1,842.3100 CHF |
1,776.9800 CHF |
| 2026-04-18 |
1,860.9900 CHF |
99.7965 ETH |
1,891.5500 CHF |
1,834.9900 CHF |
1,897.0400 CHF |
1,848.1000 CHF |
| 2026-04-17 |
1,880.3800 CHF |
329.1180 ETH |
1,836.2400 CHF |
1,816.0000 CHF |
1,920.8400 CHF |
1,893.6900 CHF |
| 2026-04-16 |
1,823.0100 CHF |
138.9831 ETH |
1,835.1500 CHF |
1,790.8900 CHF |
1,850.9500 CHF |
1,835.8800 CHF |
| 2026-04-15 |
1,817.7200 CHF |
376.1434 ETH |
1,823.1100 CHF |
1,804.1800 CHF |
1,864.3000 CHF |
1,836.5600 CHF |
| 2026-04-14 |
1,852.8400 CHF |
520.2112 ETH |
1,851.2500 CHF |
1,804.9200 CHF |
1,882.5300 CHF |
1,814.7900 CHF |
| 2026-04-13 |
1,797.8100 CHF |
202.9581 ETH |
1,738.8900 CHF |
1,721.1200 CHF |
1,873.4200 CHF |
1,863.6500 CHF |
| 2026-04-12 |
1,738.9900 CHF |
237.3877 ETH |
1,800.8400 CHF |
1,720.8400 CHF |
1,805.1200 CHF |
1,735.9600 CHF |
| 2026-04-11 |
1,796.1800 CHF |
95.9468 ETH |
1,771.7600 CHF |
1,762.0100 CHF |
1,837.1500 CHF |
1,806.5300 CHF |
| 2026-04-10 |
1,745.4400 CHF |
136.4899 ETH |
1,733.0000 CHF |
1,721.1200 CHF |
1,781.3900 CHF |
1,769.4500 CHF |
| 2026-04-09 |
1,739.3700 CHF |
137.9260 ETH |
1,734.1400 CHF |
1,704.1900 CHF |
1,770.4300 CHF |
1,734.5700 CHF |
| 2026-04-08 |
1,769.1600 CHF |
164.1300 ETH |
1,769.9800 CHF |
1,727.3900 CHF |
1,786.5400 CHF |
1,733.4600 CHF |
| 2026-04-07 |
1,699.4900 CHF |
255.5805 ETH |
1,684.5300 CHF |
1,650.0000 CHF |
1,794.9300 CHF |
1,773.7400 CHF |
| 2026-04-06 |
1,707.2300 CHF |
148.0495 ETH |
1,669.6100 CHF |
1,669.1500 CHF |
1,730.9900 CHF |
1,672.1100 CHF |
| 2026-04-05 |
1,645.4800 CHF |
91.3708 ETH |
1,650.1700 CHF |
1,621.4000 CHF |
1,679.7200 CHF |
1,672.7900 CHF |
| 2026-04-04 |
1,650.7900 CHF |
68.2717 ETH |
1,643.8900 CHF |
1,639.6500 CHF |
1,666.9500 CHF |
1,651.5100 CHF |
| 2026-04-03 |
1,647.1700 CHF |
82.2625 ETH |
1,643.8000 CHF |
1,631.8500 CHF |
1,661.9400 CHF |
1,642.3000 CHF |
| 2026-04-02 |
1,646.5800 CHF |
193.7618 ETH |
1,700.0000 CHF |
1,614.4100 CHF |
1,709.1200 CHF |
1,643.2000 CHF |
| 2026-04-01 |
1,693.8000 CHF |
228.0425 ETH |
1,679.4700 CHF |
1,661.9400 CHF |
1,717.3200 CHF |
1,698.6700 CHF |
| 2026-03-31 |
1,651.9800 CHF |
348.0388 ETH |
1,614.0900 CHF |
1,611.3700 CHF |
1,696.1800 CHF |
1,676.9300 CHF |
| 2026-03-30 |
1,634.9900 CHF |
225.6231 ETH |
1,589.4500 CHF |
1,589.4300 CHF |
1,665.7300 CHF |
1,616.0700 CHF |
| 2026-03-29 |
1,587.8700 CHF |
122.3337 ETH |
1,595.2000 CHF |
1,552.2100 CHF |
1,611.4600 CHF |
1,586.8100 CHF |
| 2026-03-28 |
1,611.6200 CHF |
200.1596 ETH |
1,591.0000 CHF |
1,585.3100 CHF |
1,629.9000 CHF |
1,593.0900 CHF |
| 2026-03-27 |
1,607.4000 CHF |
251.9836 ETH |
1,638.0900 CHF |
1,570.0000 CHF |
1,650.3500 CHF |
1,590.1700 CHF |
| 2026-03-26 |
1,650.1600 CHF |
240.1364 ETH |
1,717.8800 CHF |
1,619.0100 CHF |
1,718.2100 CHF |
1,637.5900 CHF |
| 2026-03-25 |
1,719.7300 CHF |
164.3835 ETH |
1,700.9600 CHF |
1,693.9500 CHF |
1,739.3100 CHF |
1,718.1100 CHF |
| 2026-03-24 |
1,693.2200 CHF |
189.2207 ETH |
1,690.1800 CHF |
1,668.1300 CHF |
1,711.8800 CHF |
1,700.1500 CHF |
| 2026-03-23 |
1,683.9200 CHF |
356.5934 ETH |
1,616.0700 CHF |
1,597.5600 CHF |
1,733.2100 CHF |
1,685.3700 CHF |
| 2026-03-22 |
1,636.9200 CHF |
91.0752 ETH |
1,642.5500 CHF |
1,599.3400 CHF |
1,673.6100 CHF |
1,620.3700 CHF |
| 2026-03-21 |
1,697.9200 CHF |
67.8433 ETH |
1,694.2600 CHF |
1,689.5400 CHF |
1,707.0600 CHF |
1,692.2000 CHF |
| 2026-03-20 |
1,691.9700 CHF |
167.8092 ETH |
1,691.4400 CHF |
1,672.1900 CHF |
1,716.4400 CHF |
1,692.9000 CHF |
| 2026-03-19 |
1,708.4900 CHF |
293.1300 ETH |
1,738.3400 CHF |
1,666.3300 CHF |
1,767.2900 CHF |
1,688.4500 CHF |
| 2026-03-18 |
1,761.5300 CHF |
227.1792 ETH |
1,816.4300 CHF |
1,709.1200 CHF |
1,841.1100 CHF |
1,738.3300 CHF |
| 2026-03-17 |
1,835.2300 CHF |
178.8740 ETH |
1,851.1600 CHF |
1,812.7600 CHF |
1,872.7100 CHF |
1,822.9800 CHF |
| 2026-03-16 |
1,796.2500 CHF |
625.4943 ETH |
1,725.9300 CHF |
1,712.1700 CHF |
1,874.3800 CHF |
1,851.8000 CHF |
| 2026-03-15 |
1,685.9400 CHF |
242.1086 ETH |
1,663.1100 CHF |
1,653.4700 CHF |
1,740.0000 CHF |
1,722.2700 CHF |
| 2026-03-14 |
1,650.2900 CHF |
142.0222 ETH |
1,656.7300 CHF |
1,634.0300 CHF |
1,667.8900 CHF |
1,664.1700 CHF |
| 2026-03-13 |
1,697.2000 CHF |
472.1363 ETH |
1,629.5100 CHF |
1,627.4300 CHF |
1,739.5700 CHF |
1,657.8300 CHF |
| 2026-03-12 |
1,614.8900 CHF |
216.7483 ETH |
1,599.7300 CHF |
1,579.8500 CHF |
1,642.9200 CHF |
1,632.4900 CHF |
| 2026-03-11 |
1,598.7400 CHF |
271.3924 ETH |
1,585.5800 CHF |
1,561.6600 CHF |
1,623.9900 CHF |
1,601.0000 CHF |
| 2026-03-10 |
1,591.9700 CHF |
175.5539 ETH |
1,550.2500 CHF |
1,550.2500 CHF |
1,619.2400 CHF |
1,577.7500 CHF |
| 2026-03-09 |
1,556.9400 CHF |
231.1124 ETH |
1,519.5200 CHF |
1,511.1800 CHF |
1,593.6200 CHF |
1,550.0300 CHF |
| 2026-03-08 |
1,513.5600 CHF |
192.3753 ETH |
1,533.4000 CHF |
1,495.1800 CHF |
1,534.2400 CHF |
1,521.2800 CHF |
| 2026-03-07 |
1,532.1900 CHF |
85.3529 ETH |
1,536.4800 CHF |
1,514.7900 CHF |
1,549.5800 CHF |
1,529.6900 CHF |
| 2026-03-06 |
1,570.5900 CHF |
297.8881 ETH |
1,625.0800 CHF |
1,523.8000 CHF |
1,634.9100 CHF |
1,541.5800 CHF |
| 2026-03-05 |
1,647.9600 CHF |
572.3092 ETH |
1,657.3900 CHF |
1,611.5800 CHF |
1,685.3800 CHF |
1,622.0100 CHF |
| 2026-03-04 |
1,596.9200 CHF |
512.1958 ETH |
1,549.6300 CHF |
1,524.4300 CHF |
1,635.7300 CHF |
1,620.4300 CHF |
| 2026-03-03 |
1,551.7100 CHF |
136.9699 ETH |
1,581.8000 CHF |
1,528.1400 CHF |
1,588.2500 CHF |
1,529.5300 CHF |
| 2026-03-02 |
1,500.9500 CHF |
54.7719 ETH |
1,496.3500 CHF |
1,485.9100 CHF |
1,528.5800 CHF |
1,493.9300 CHF |