Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
3,520.9000 CHF |
728.6472 ETH |
3,452.1500 CHF |
3,440.4600 CHF |
3,594.6300 CHF |
3,559.5600 CHF |
| 2025-10-01 |
3,295.3300 CHF |
13.0387 ETH |
3,301.1500 CHF |
3,273.0700 CHF |
3,321.3900 CHF |
3,299.0800 CHF |
| 2025-09-30 |
3,315.8400 CHF |
164.0908 ETH |
3,354.0400 CHF |
3,280.7500 CHF |
3,370.0000 CHF |
3,280.7500 CHF |
| 2025-09-29 |
3,286.4800 CHF |
233.6768 ETH |
3,293.8800 CHF |
3,254.4100 CHF |
3,331.8600 CHF |
3,322.3400 CHF |
| 2025-09-28 |
3,198.6100 CHF |
9.8470 ETH |
3,216.6300 CHF |
3,180.5800 CHF |
3,216.6300 CHF |
3,183.0700 CHF |
| 2025-09-27 |
3,207.7600 CHF |
92.6465 ETH |
3,220.8100 CHF |
3,176.9900 CHF |
3,223.4900 CHF |
3,201.9600 CHF |
| 2025-09-26 |
3,137.5200 CHF |
102.1779 ETH |
3,113.9000 CHF |
3,100.5900 CHF |
3,176.8700 CHF |
3,156.1400 CHF |
| 2025-09-25 |
3,197.4800 CHF |
392.9306 ETH |
3,286.2200 CHF |
3,135.0000 CHF |
3,286.2200 CHF |
3,180.2100 CHF |
| 2025-09-24 |
3,295.4100 CHF |
144.6895 ETH |
3,297.1700 CHF |
3,235.0000 CHF |
3,336.5800 CHF |
3,312.0400 CHF |
| 2025-09-23 |
3,302.3100 CHF |
393.5506 ETH |
3,330.2800 CHF |
3,279.2000 CHF |
3,345.8900 CHF |
3,281.9900 CHF |
| 2025-09-22 |
3,331.9400 CHF |
390.0020 ETH |
3,533.4000 CHF |
3,244.0900 CHF |
3,533.4000 CHF |
3,338.5100 CHF |
| 2025-09-21 |
3,558.2600 CHF |
10.5720 ETH |
3,563.5100 CHF |
3,534.7200 CHF |
3,568.8300 CHF |
3,544.7100 CHF |
| 2025-09-20 |
3,559.2700 CHF |
19.6876 ETH |
3,555.9700 CHF |
3,547.0200 CHF |
3,580.5600 CHF |
3,565.1900 CHF |
| 2025-09-19 |
3,602.6100 CHF |
81.2629 ETH |
3,640.0000 CHF |
3,586.2200 CHF |
3,652.6800 CHF |
3,590.0000 CHF |
| 2025-09-18 |
3,614.6000 CHF |
340.7382 ETH |
3,631.3400 CHF |
3,564.6800 CHF |
3,656.8800 CHF |
3,635.5500 CHF |
| 2025-09-17 |
3,546.4200 CHF |
365.7980 ETH |
3,537.0300 CHF |
3,489.5500 CHF |
3,639.4900 CHF |
3,639.4900 CHF |
| 2025-09-16 |
3,579.4900 CHF |
22.5744 ETH |
3,593.9900 CHF |
3,556.2300 CHF |
3,597.8200 CHF |
3,558.7700 CHF |
| 2025-09-15 |
3,610.2400 CHF |
186.4670 ETH |
3,660.9300 CHF |
3,553.0300 CHF |
3,716.3400 CHF |
3,573.9500 CHF |
| 2025-09-14 |
3,658.4000 CHF |
51.4039 ETH |
3,711.8400 CHF |
3,622.8500 CHF |
3,726.3900 CHF |
3,654.5000 CHF |
| 2025-09-13 |
3,749.5900 CHF |
109.1048 ETH |
3,745.4600 CHF |
3,706.9600 CHF |
3,789.0100 CHF |
3,731.8000 CHF |
| 2025-09-12 |
3,604.4300 CHF |
204.4229 ETH |
3,543.3800 CHF |
3,543.0800 CHF |
3,639.2600 CHF |
3,635.2100 CHF |
| 2025-09-11 |
3,525.5600 CHF |
143.7895 ETH |
3,452.2600 CHF |
3,452.2600 CHF |
3,578.3100 CHF |
3,526.7100 CHF |
| 2025-09-10 |
3,480.7600 CHF |
782.3939 ETH |
3,437.8700 CHF |
3,418.0800 CHF |
3,522.1900 CHF |
3,454.3600 CHF |
| 2025-09-09 |
3,433.6500 CHF |
162.4802 ETH |
3,416.6100 CHF |
3,395.0000 CHF |
3,470.0000 CHF |
3,438.1500 CHF |
| 2025-09-08 |
3,429.8100 CHF |
242.5188 ETH |
3,432.4000 CHF |
3,406.7100 CHF |
3,459.1800 CHF |
3,439.2200 CHF |
| 2025-09-07 |
3,427.6300 CHF |
150.1188 ETH |
3,416.7800 CHF |
3,401.5500 CHF |
3,438.5100 CHF |
3,412.3200 CHF |
| 2025-09-06 |
3,437.5300 CHF |
2.6907 ETH |
3,453.4200 CHF |
3,427.0800 CHF |
3,453.4200 CHF |
3,437.0300 CHF |
| 2025-09-05 |
3,509.5600 CHF |
28.3556 ETH |
3,466.0700 CHF |
3,460.2800 CHF |
3,556.7900 CHF |
3,545.5300 CHF |
| 2025-09-04 |
3,512.3300 CHF |
104.0543 ETH |
3,579.5000 CHF |
3,438.4900 CHF |
3,596.4400 CHF |
3,471.4200 CHF |
| 2025-09-03 |
3,520.2400 CHF |
451.5744 ETH |
3,471.9300 CHF |
3,441.9200 CHF |
3,592.0000 CHF |
3,582.9800 CHF |
| 2025-09-02 |
3,501.4800 CHF |
130.6506 ETH |
3,446.1500 CHF |
3,442.0600 CHF |
3,535.5600 CHF |
3,497.7100 CHF |
| 2025-09-01 |
3,511.2600 CHF |
119.4008 ETH |
3,500.0000 CHF |
3,441.0400 CHF |
3,586.9200 CHF |
3,441.0400 CHF |
| 2025-08-31 |
3,565.7800 CHF |
69.6717 ETH |
3,498.1700 CHF |
3,498.1700 CHF |
3,591.5200 CHF |
3,591.5200 CHF |
| 2025-08-30 |
3,460.8400 CHF |
69.3035 ETH |
3,481.7700 CHF |
3,410.3400 CHF |
3,527.3300 CHF |
3,475.2900 CHF |
| 2025-08-29 |
3,523.3400 CHF |
232.2737 ETH |
3,600.6300 CHF |
3,462.3600 CHF |
3,605.7700 CHF |
3,481.6200 CHF |
| 2025-08-28 |
3,624.3000 CHF |
213.5415 ETH |
3,590.0000 CHF |
3,547.6000 CHF |
3,702.4900 CHF |
3,574.1100 CHF |
| 2025-08-27 |
3,699.0700 CHF |
88.9253 ETH |
3,700.5100 CHF |
3,655.0500 CHF |
3,738.4900 CHF |
3,698.2300 CHF |
| 2025-08-26 |
3,614.3900 CHF |
385.8059 ETH |
3,524.1600 CHF |
3,470.0000 CHF |
3,711.0100 CHF |
3,676.4900 CHF |
| 2025-08-25 |
3,707.5200 CHF |
571.7681 ETH |
3,785.4300 CHF |
3,639.9200 CHF |
3,809.5700 CHF |
3,642.7900 CHF |
| 2025-08-24 |
3,843.4300 CHF |
425.6269 ETH |
3,803.4800 CHF |
3,758.4800 CHF |
3,938.0000 CHF |
3,785.9200 CHF |
| 2025-08-23 |
3,768.7000 CHF |
109.8050 ETH |
3,855.9100 CHF |
3,743.3200 CHF |
3,857.8400 CHF |
3,775.4500 CHF |
| 2025-08-22 |
3,650.6800 CHF |
500.0132 ETH |
3,425.3700 CHF |
3,405.0100 CHF |
3,874.0600 CHF |
3,832.0400 CHF |
| 2025-08-21 |
3,473.7000 CHF |
9.0483 ETH |
3,477.0000 CHF |
3,451.6600 CHF |
3,486.1800 CHF |
3,458.8600 CHF |
| 2025-08-20 |
3,366.9200 CHF |
210.5021 ETH |
3,303.9200 CHF |
3,290.3000 CHF |
3,421.6400 CHF |
3,401.1400 CHF |
| 2025-08-19 |
3,412.5300 CHF |
285.9404 ETH |
3,481.6300 CHF |
3,329.1300 CHF |
3,512.9200 CHF |
3,348.3500 CHF |
| 2025-08-18 |
3,475.5700 CHF |
311.3009 ETH |
3,615.6500 CHF |
3,410.5900 CHF |
3,617.7800 CHF |
3,503.9700 CHF |
| 2025-08-17 |
3,648.2300 CHF |
69.5842 ETH |
3,563.0000 CHF |
3,561.1000 CHF |
3,693.9000 CHF |
3,627.0100 CHF |
| 2025-08-16 |
3,575.9200 CHF |
92.4869 ETH |
3,606.5500 CHF |
3,539.4800 CHF |
3,622.8500 CHF |
3,576.3800 CHF |
| 2025-08-15 |
3,631.1500 CHF |
206.4920 ETH |
3,704.3400 CHF |
3,530.0000 CHF |
3,760.0000 CHF |
3,561.0400 CHF |
| 2025-08-14 |
3,724.0900 CHF |
524.8750 ETH |
3,797.0000 CHF |
3,571.3900 CHF |
3,850.0000 CHF |
3,680.5200 CHF |