Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1,854.7200 CHF |
185.2097 ETH |
1,941.1400 CHF |
1,800.0000 CHF |
1,941.1500 CHF |
1,886.9100 CHF |
| 2025-03-03 |
2,041.1800 CHF |
487.0302 ETH |
2,281.0800 CHF |
1,889.7700 CHF |
2,281.0800 CHF |
1,900.0000 CHF |
| 2025-03-02 |
2,212.7000 CHF |
579.0583 ETH |
2,007.4100 CHF |
1,971.7200 CHF |
2,287.8700 CHF |
2,278.8600 CHF |
| 2025-03-01 |
2,000.6400 CHF |
91.8465 ETH |
2,020.0000 CHF |
1,945.2200 CHF |
2,049.1000 CHF |
2,011.0700 CHF |
| 2025-02-28 |
1,933.4600 CHF |
738.5089 ETH |
2,076.9700 CHF |
1,872.2200 CHF |
2,076.9700 CHF |
2,020.0000 CHF |
| 2025-02-27 |
2,102.3200 CHF |
139.5413 ETH |
2,092.0000 CHF |
2,066.4800 CHF |
2,136.9800 CHF |
2,116.4200 CHF |
| 2025-02-26 |
2,110.8600 CHF |
324.7490 ETH |
2,222.2200 CHF |
2,010.8000 CHF |
2,243.6600 CHF |
2,081.0100 CHF |
| 2025-02-25 |
2,154.0800 CHF |
742.1753 ETH |
2,256.5500 CHF |
2,074.5600 CHF |
2,261.3400 CHF |
2,230.3300 CHF |
| 2025-02-24 |
2,403.0700 CHF |
263.8360 ETH |
2,500.0000 CHF |
2,356.9300 CHF |
2,500.0000 CHF |
2,371.0600 CHF |
| 2025-02-23 |
2,511.4100 CHF |
208.6605 ETH |
2,485.1700 CHF |
2,473.2100 CHF |
2,542.8300 CHF |
2,519.2500 CHF |
| 2025-02-22 |
2,470.0400 CHF |
95.2397 ETH |
2,405.5200 CHF |
2,405.5200 CHF |
2,512.4700 CHF |
2,493.7100 CHF |
| 2025-02-21 |
2,424.8600 CHF |
341.0352 ETH |
2,462.1300 CHF |
2,339.9600 CHF |
2,559.5800 CHF |
2,369.1200 CHF |
| 2025-02-20 |
2,469.6500 CHF |
138.4738 ETH |
2,459.5100 CHF |
2,441.4700 CHF |
2,498.0200 CHF |
2,450.9400 CHF |
| 2025-02-19 |
2,455.3500 CHF |
137.3526 ETH |
2,412.4800 CHF |
2,410.5300 CHF |
2,473.0700 CHF |
2,451.7800 CHF |
| 2025-02-18 |
2,399.1500 CHF |
526.5497 ETH |
2,471.5400 CHF |
2,346.0300 CHF |
2,471.5400 CHF |
2,390.9400 CHF |
| 2025-02-17 |
2,494.2100 CHF |
357.7581 ETH |
2,401.5500 CHF |
2,379.7100 CHF |
2,560.8500 CHF |
2,466.7300 CHF |
| 2025-02-16 |
2,427.1600 CHF |
23.2569 ETH |
2,428.7500 CHF |
2,399.7100 CHF |
2,444.5800 CHF |
2,407.0700 CHF |
| 2025-02-15 |
2,431.1300 CHF |
57.9243 ETH |
2,445.9300 CHF |
2,400.0100 CHF |
2,465.6200 CHF |
2,424.1600 CHF |
| 2025-02-14 |
2,440.7900 CHF |
60.2895 ETH |
2,420.5000 CHF |
2,411.5300 CHF |
2,454.0700 CHF |
2,439.8900 CHF |
| 2025-02-13 |
2,426.3700 CHF |
201.4805 ETH |
2,502.4300 CHF |
2,370.0000 CHF |
2,508.2800 CHF |
2,415.5200 CHF |
| 2025-02-12 |
2,420.8300 CHF |
111.4837 ETH |
2,379.6000 CHF |
2,335.1400 CHF |
2,550.0000 CHF |
2,497.0000 CHF |
| 2025-02-11 |
2,394.9800 CHF |
193.6572 ETH |
2,426.8100 CHF |
2,344.3000 CHF |
2,489.1800 CHF |
2,382.0100 CHF |
| 2025-02-10 |
2,416.6800 CHF |
66.9350 ETH |
2,410.0000 CHF |
2,344.3000 CHF |
2,447.0200 CHF |
2,447.0200 CHF |
| 2025-02-09 |
2,383.0700 CHF |
61.3321 ETH |
2,407.8100 CHF |
2,300.9600 CHF |
2,448.4200 CHF |
2,336.2000 CHF |
| 2025-02-08 |
2,396.6500 CHF |
107.2558 ETH |
2,391.1800 CHF |
2,370.0000 CHF |
2,427.5400 CHF |
2,414.3500 CHF |
| 2025-02-07 |
2,475.2300 CHF |
125.8454 ETH |
2,435.2300 CHF |
2,342.6100 CHF |
2,538.9400 CHF |
2,352.1700 CHF |
| 2025-02-06 |
2,511.3700 CHF |
70.1992 ETH |
2,515.2900 CHF |
2,426.5400 CHF |
2,588.6000 CHF |
2,460.0000 CHF |
| 2025-02-05 |
2,505.8500 CHF |
107.3853 ETH |
2,473.9200 CHF |
2,449.6500 CHF |
2,548.5500 CHF |
2,502.2800 CHF |
| 2025-02-04 |
2,504.5400 CHF |
409.7954 ETH |
2,631.5600 CHF |
2,388.9000 CHF |
2,632.0900 CHF |
2,451.9100 CHF |
| 2025-02-03 |
2,371.3700 CHF |
839.6031 ETH |
2,621.3500 CHF |
1,900.1200 CHF |
2,621.3500 CHF |
2,588.5300 CHF |
| 2025-02-02 |
2,722.8500 CHF |
332.7540 ETH |
2,845.0100 CHF |
2,527.0000 CHF |
2,884.3800 CHF |
2,605.9600 CHF |
| 2025-02-01 |
2,934.6600 CHF |
84.3952 ETH |
3,009.4500 CHF |
2,848.6700 CHF |
3,033.6300 CHF |
2,852.2200 CHF |
| 2025-01-31 |
3,056.4500 CHF |
208.5666 ETH |
2,950.4900 CHF |
2,922.4900 CHF |
3,116.6700 CHF |
3,067.7400 CHF |
| 2025-01-30 |
2,936.0200 CHF |
285.4459 ETH |
2,820.2700 CHF |
2,820.2700 CHF |
2,982.4700 CHF |
2,964.4400 CHF |
| 2025-01-29 |
2,837.3600 CHF |
68.1522 ETH |
2,784.1900 CHF |
2,780.0000 CHF |
2,878.9500 CHF |
2,850.6100 CHF |
| 2025-01-28 |
2,881.6100 CHF |
56.7538 ETH |
2,880.4600 CHF |
2,828.6900 CHF |
2,915.7200 CHF |
2,843.0400 CHF |
| 2025-01-27 |
2,806.8500 CHF |
307.1458 ETH |
2,929.6400 CHF |
2,733.0000 CHF |
2,947.3100 CHF |
2,776.0600 CHF |
| 2025-01-26 |
3,007.2100 CHF |
39.7114 ETH |
3,009.9900 CHF |
2,989.2700 CHF |
3,043.2900 CHF |
3,001.2900 CHF |
| 2025-01-25 |
2,988.0300 CHF |
23.4537 ETH |
2,994.8600 CHF |
2,970.1000 CHF |
3,009.1000 CHF |
2,997.1000 CHF |
| 2025-01-24 |
3,066.6700 CHF |
135.3698 ETH |
3,033.0200 CHF |
2,980.3700 CHF |
3,101.7300 CHF |
3,025.3200 CHF |
| 2025-01-23 |
2,918.5300 CHF |
41.0004 ETH |
2,934.5800 CHF |
2,891.6900 CHF |
2,983.8200 CHF |
2,981.3200 CHF |
| 2025-01-22 |
2,978.7200 CHF |
273.9556 ETH |
3,019.2400 CHF |
2,939.1700 CHF |
3,045.0000 CHF |
2,940.0900 CHF |
| 2025-01-21 |
2,961.4500 CHF |
352.0872 ETH |
2,971.9000 CHF |
2,800.0000 CHF |
3,050.8700 CHF |
3,027.6800 CHF |
| 2025-01-20 |
3,039.4700 CHF |
296.0242 ETH |
2,911.0000 CHF |
2,869.3200 CHF |
3,127.5500 CHF |
2,970.7300 CHF |
| 2025-01-19 |
3,011.8200 CHF |
180.0808 ETH |
3,018.4200 CHF |
2,849.8300 CHF |
3,134.0100 CHF |
3,124.4500 CHF |
| 2025-01-18 |
2,995.2100 CHF |
159.5847 ETH |
3,178.8200 CHF |
2,955.5600 CHF |
3,178.8200 CHF |
2,966.7100 CHF |
| 2025-01-17 |
3,095.9800 CHF |
208.6661 ETH |
3,015.5100 CHF |
3,009.5100 CHF |
3,145.7500 CHF |
3,121.5600 CHF |
| 2025-01-16 |
3,039.8800 CHF |
116.1742 ETH |
3,121.8900 CHF |
2,980.9600 CHF |
3,121.8900 CHF |
3,026.0500 CHF |
| 2025-01-15 |
2,964.7300 CHF |
298.0752 ETH |
2,943.9400 CHF |
2,901.9500 CHF |
3,143.3700 CHF |
3,143.3700 CHF |
| 2025-01-14 |
2,921.7900 CHF |
194.6433 ETH |
2,873.9700 CHF |
2,869.1700 CHF |
2,980.3700 CHF |
2,947.4300 CHF |