Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
3,614.3900 CHF |
385.8059 ETH |
3,524.1600 CHF |
3,470.0000 CHF |
3,711.0100 CHF |
3,676.4900 CHF |
| 2025-08-25 |
3,707.5200 CHF |
571.7681 ETH |
3,785.4300 CHF |
3,639.9200 CHF |
3,809.5700 CHF |
3,642.7900 CHF |
| 2025-08-24 |
3,843.4300 CHF |
425.6269 ETH |
3,803.4800 CHF |
3,758.4800 CHF |
3,938.0000 CHF |
3,785.9200 CHF |
| 2025-08-23 |
3,768.7000 CHF |
109.8050 ETH |
3,855.9100 CHF |
3,743.3200 CHF |
3,857.8400 CHF |
3,775.4500 CHF |
| 2025-08-22 |
3,650.6800 CHF |
500.0132 ETH |
3,425.3700 CHF |
3,405.0100 CHF |
3,874.0600 CHF |
3,832.0400 CHF |
| 2025-08-21 |
3,473.7000 CHF |
9.0483 ETH |
3,477.0000 CHF |
3,451.6600 CHF |
3,486.1800 CHF |
3,458.8600 CHF |
| 2025-08-20 |
3,366.9200 CHF |
210.5021 ETH |
3,303.9200 CHF |
3,290.3000 CHF |
3,421.6400 CHF |
3,401.1400 CHF |
| 2025-08-19 |
3,412.5300 CHF |
285.9404 ETH |
3,481.6300 CHF |
3,329.1300 CHF |
3,512.9200 CHF |
3,348.3500 CHF |
| 2025-08-18 |
3,475.5700 CHF |
311.3009 ETH |
3,615.6500 CHF |
3,410.5900 CHF |
3,617.7800 CHF |
3,503.9700 CHF |
| 2025-08-17 |
3,648.2300 CHF |
69.5842 ETH |
3,563.0000 CHF |
3,561.1000 CHF |
3,693.9000 CHF |
3,627.0100 CHF |
| 2025-08-16 |
3,575.9200 CHF |
92.4869 ETH |
3,606.5500 CHF |
3,539.4800 CHF |
3,622.8500 CHF |
3,576.3800 CHF |
| 2025-08-15 |
3,631.1500 CHF |
206.4920 ETH |
3,704.3400 CHF |
3,530.0000 CHF |
3,760.0000 CHF |
3,561.0400 CHF |
| 2025-08-14 |
3,724.0900 CHF |
524.8750 ETH |
3,797.0000 CHF |
3,571.3900 CHF |
3,850.0000 CHF |
3,680.5200 CHF |
| 2025-08-13 |
3,747.8900 CHF |
677.9217 ETH |
3,693.9400 CHF |
3,675.7700 CHF |
3,810.0000 CHF |
3,800.9900 CHF |
| 2025-08-12 |
3,581.1100 CHF |
591.5579 ETH |
3,436.8700 CHF |
3,436.8700 CHF |
3,721.0000 CHF |
3,696.9100 CHF |
| 2025-08-11 |
3,461.9200 CHF |
315.8927 ETH |
3,434.2400 CHF |
3,371.1200 CHF |
3,535.0000 CHF |
3,420.4900 CHF |
| 2025-08-10 |
3,408.4700 CHF |
165.5663 ETH |
3,442.7500 CHF |
3,360.6700 CHF |
3,496.6900 CHF |
3,427.5500 CHF |
| 2025-08-09 |
3,369.7100 CHF |
284.6262 ETH |
3,239.9500 CHF |
3,239.0000 CHF |
3,429.5900 CHF |
3,394.4200 CHF |
| 2025-08-08 |
3,175.8300 CHF |
1,033.2115 ETH |
3,145.3000 CHF |
3,133.0800 CHF |
3,280.3700 CHF |
3,274.4300 CHF |
| 2025-08-07 |
3,083.8800 CHF |
278.5171 ETH |
2,970.4700 CHF |
2,943.3500 CHF |
3,166.0800 CHF |
3,140.0000 CHF |
| 2025-08-06 |
2,945.0800 CHF |
46.4799 ETH |
2,918.2600 CHF |
2,888.5700 CHF |
2,980.0700 CHF |
2,963.8500 CHF |
| 2025-08-05 |
2,932.5700 CHF |
205.0717 ETH |
3,005.1800 CHF |
2,874.9900 CHF |
3,005.1800 CHF |
2,899.8600 CHF |
| 2025-08-04 |
2,903.4500 CHF |
248.1660 ETH |
2,829.9400 CHF |
2,829.9400 CHF |
3,012.1200 CHF |
2,999.5400 CHF |
| 2025-08-03 |
2,781.3500 CHF |
89.6912 ETH |
2,731.0600 CHF |
2,701.9500 CHF |
2,827.8300 CHF |
2,807.0500 CHF |
| 2025-08-02 |
2,790.9900 CHF |
285.0061 ETH |
2,810.1100 CHF |
2,714.6500 CHF |
2,841.2100 CHF |
2,741.3100 CHF |
| 2025-08-01 |
2,960.2400 CHF |
770.9139 ETH |
3,014.7500 CHF |
2,814.0800 CHF |
3,029.3000 CHF |
2,853.1500 CHF |
| 2025-07-31 |
3,114.3600 CHF |
207.3109 ETH |
3,097.0100 CHF |
3,047.2200 CHF |
3,143.4500 CHF |
3,047.2200 CHF |
| 2025-07-30 |
3,052.0800 CHF |
239.2030 ETH |
3,056.1900 CHF |
2,993.7500 CHF |
3,099.9800 CHF |
3,043.7800 CHF |
| 2025-07-29 |
3,071.9600 CHF |
326.8995 ETH |
3,051.9000 CHF |
3,000.0000 CHF |
3,121.7200 CHF |
3,033.9200 CHF |
| 2025-07-28 |
3,083.2400 CHF |
415.6874 ETH |
3,079.3600 CHF |
3,016.1700 CHF |
3,127.6600 CHF |
3,037.4000 CHF |
| 2025-07-27 |
3,026.2700 CHF |
85.8590 ETH |
2,976.6100 CHF |
2,975.8000 CHF |
3,065.9000 CHF |
3,033.0000 CHF |
| 2025-07-26 |
2,986.0000 CHF |
34.1876 ETH |
2,963.9800 CHF |
2,955.6200 CHF |
3,008.6400 CHF |
2,984.0200 CHF |
| 2025-07-25 |
2,915.9800 CHF |
132.4797 ETH |
2,934.8200 CHF |
2,850.7400 CHF |
2,983.3600 CHF |
2,896.8200 CHF |
| 2025-07-24 |
2,906.9400 CHF |
125.5580 ETH |
2,851.2600 CHF |
2,776.0100 CHF |
2,994.8500 CHF |
2,965.2600 CHF |
| 2025-07-23 |
2,822.8000 CHF |
605.6278 ETH |
2,956.9100 CHF |
2,746.5200 CHF |
2,974.4500 CHF |
2,835.1400 CHF |
| 2025-07-22 |
2,939.0000 CHF |
255.3807 ETH |
3,004.3500 CHF |
2,884.3300 CHF |
3,029.7500 CHF |
2,926.8600 CHF |
| 2025-07-21 |
3,035.6000 CHF |
411.5459 ETH |
3,010.2100 CHF |
2,972.4200 CHF |
3,079.5300 CHF |
3,017.3400 CHF |
| 2025-07-20 |
2,998.5200 CHF |
357.6267 ETH |
2,881.5700 CHF |
2,871.7000 CHF |
3,058.0200 CHF |
3,014.5200 CHF |
| 2025-07-19 |
2,854.9500 CHF |
80.1879 ETH |
2,846.4400 CHF |
2,816.0000 CHF |
2,891.4900 CHF |
2,847.0100 CHF |
| 2025-07-18 |
2,887.6900 CHF |
298.7319 ETH |
2,784.9100 CHF |
2,768.5100 CHF |
2,944.6500 CHF |
2,856.4800 CHF |
| 2025-07-17 |
2,747.0000 CHF |
117.2354 ETH |
2,701.5900 CHF |
2,662.0600 CHF |
2,795.4600 CHF |
2,754.0200 CHF |
| 2025-07-16 |
2,542.3000 CHF |
416.5040 ETH |
2,513.5100 CHF |
2,486.1200 CHF |
2,626.2800 CHF |
2,596.2100 CHF |
| 2025-07-15 |
2,420.6100 CHF |
235.4228 ETH |
2,402.7800 CHF |
2,337.0800 CHF |
2,479.2500 CHF |
2,476.6900 CHF |
| 2025-07-14 |
2,400.8900 CHF |
212.4048 ETH |
2,354.4500 CHF |
2,351.5500 CHF |
2,419.9900 CHF |
2,407.7700 CHF |
| 2025-07-13 |
2,350.7900 CHF |
58.2392 ETH |
2,331.1800 CHF |
2,326.7300 CHF |
2,379.9800 CHF |
2,374.6100 CHF |
| 2025-07-12 |
2,334.1800 CHF |
64.4106 ETH |
2,351.6100 CHF |
2,294.7500 CHF |
2,363.1400 CHF |
2,320.2500 CHF |
| 2025-07-11 |
2,388.2800 CHF |
379.3617 ETH |
2,345.1200 CHF |
2,318.9500 CHF |
2,423.0400 CHF |
2,352.5400 CHF |
| 2025-07-10 |
2,264.1600 CHF |
312.7144 ETH |
2,198.2100 CHF |
2,196.2000 CHF |
2,386.3900 CHF |
2,322.4400 CHF |
| 2025-07-09 |
2,089.3600 CHF |
724.3516 ETH |
2,081.1700 CHF |
2,065.4200 CHF |
2,161.4900 CHF |
2,156.2200 CHF |
| 2025-07-08 |
2,066.1300 CHF |
502.5926 ETH |
2,027.8700 CHF |
2,015.0000 CHF |
2,089.2300 CHF |
2,080.5700 CHF |