Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
357.8500 CHF |
262.4561 ETH |
342.4100 CHF |
340.7600 CHF |
367.6200 CHF |
352.8100 CHF |
| 2020-08-02 |
339.1500 CHF |
187.6744 ETH |
355.0700 CHF |
315.0000 CHF |
376.5200 CHF |
346.0800 CHF |
| 2020-08-01 |
338.7500 CHF |
150.2666 ETH |
314.4600 CHF |
314.4600 CHF |
361.3500 CHF |
355.0700 CHF |
| 2020-07-31 |
311.9300 CHF |
177.7729 ETH |
306.9200 CHF |
299.5500 CHF |
320.0000 CHF |
314.4600 CHF |
| 2020-07-30 |
295.1700 CHF |
190.6976 ETH |
292.8300 CHF |
288.0400 CHF |
311.0300 CHF |
306.9200 CHF |
| 2020-07-29 |
294.5900 CHF |
330.3651 ETH |
295.1100 CHF |
289.0100 CHF |
298.9900 CHF |
292.8300 CHF |
| 2020-07-28 |
292.5300 CHF |
332.0036 ETH |
303.5900 CHF |
280.0600 CHF |
303.5900 CHF |
295.1100 CHF |
| 2020-07-27 |
296.4700 CHF |
926.7161 ETH |
289.5400 CHF |
226.4500 CHF |
306.8800 CHF |
303.5900 CHF |
| 2020-07-26 |
286.4300 CHF |
140.9720 ETH |
282.6300 CHF |
277.3200 CHF |
294.2500 CHF |
289.5400 CHF |
| 2020-07-25 |
270.7500 CHF |
178.5131 ETH |
260.0000 CHF |
259.2300 CHF |
288.8400 CHF |
282.6300 CHF |
| 2020-07-24 |
255.9000 CHF |
720.2236 ETH |
252.2200 CHF |
250.4900 CHF |
265.0000 CHF |
260.0000 CHF |
| 2020-07-23 |
248.1600 CHF |
1,296.5439 ETH |
247.0100 CHF |
241.1400 CHF |
260.0100 CHF |
254.9800 CHF |
| 2020-07-22 |
230.4100 CHF |
839.4681 ETH |
229.9700 CHF |
226.8200 CHF |
249.1400 CHF |
249.1400 CHF |
| 2020-07-21 |
229.1300 CHF |
641.5479 ETH |
223.1500 CHF |
222.9800 CHF |
230.6300 CHF |
228.5900 CHF |
| 2020-07-20 |
224.4100 CHF |
105.8590 ETH |
229.0000 CHF |
222.0000 CHF |
229.0000 CHF |
223.1500 CHF |
| 2020-07-19 |
223.4200 CHF |
138.2638 ETH |
221.2000 CHF |
218.0100 CHF |
229.0000 CHF |
229.0000 CHF |
| 2020-07-18 |
220.5700 CHF |
27.7769 ETH |
219.1600 CHF |
219.1600 CHF |
221.9000 CHF |
221.2000 CHF |
| 2020-07-17 |
220.0800 CHF |
119.5002 ETH |
221.1800 CHF |
218.2300 CHF |
223.9900 CHF |
219.1600 CHF |
| 2020-07-16 |
221.4000 CHF |
347.7727 ETH |
224.7300 CHF |
217.8100 CHF |
226.5000 CHF |
221.1800 CHF |
| 2020-07-15 |
225.1200 CHF |
64.2372 ETH |
226.8900 CHF |
223.9600 CHF |
227.6400 CHF |
224.7300 CHF |
| 2020-07-14 |
225.8600 CHF |
109.9102 ETH |
225.6400 CHF |
224.3700 CHF |
230.9900 CHF |
226.8900 CHF |
| 2020-07-13 |
228.4700 CHF |
134.1776 ETH |
224.7600 CHF |
224.6900 CHF |
231.0400 CHF |
225.6400 CHF |
| 2020-07-12 |
225.5400 CHF |
41.0221 ETH |
225.6100 CHF |
222.0000 CHF |
227.5600 CHF |
224.7600 CHF |
| 2020-07-11 |
225.3600 CHF |
66.8817 ETH |
228.7700 CHF |
224.5600 CHF |
228.7700 CHF |
224.5600 CHF |
| 2020-07-10 |
0.0000 CHF |
0.0000 ETH |
228.2200 CHF |
228.2200 CHF |
228.2200 CHF |
228.2200 CHF |
| 2020-07-09 |
230.7700 CHF |
57.0896 ETH |
232.3500 CHF |
225.9200 CHF |
232.6500 CHF |
228.2200 CHF |
| 2020-07-08 |
229.7000 CHF |
859.3278 ETH |
225.8900 CHF |
225.8900 CHF |
233.0000 CHF |
232.7900 CHF |
| 2020-07-07 |
224.8900 CHF |
234.8516 ETH |
227.7000 CHF |
222.0000 CHF |
229.5000 CHF |
225.8900 CHF |
| 2020-07-06 |
222.5000 CHF |
121.3281 ETH |
215.0000 CHF |
215.0000 CHF |
227.7000 CHF |
227.7000 CHF |
| 2020-07-05 |
214.1000 CHF |
36.0179 ETH |
216.7900 CHF |
213.2600 CHF |
216.7900 CHF |
215.0000 CHF |
| 2020-07-04 |
215.5700 CHF |
20.4371 ETH |
213.6600 CHF |
213.6600 CHF |
217.0000 CHF |
216.7900 CHF |
| 2020-07-03 |
216.9700 CHF |
42.4018 ETH |
216.2500 CHF |
213.6600 CHF |
219.5000 CHF |
213.6600 CHF |
| 2020-07-02 |
218.2100 CHF |
45.9884 ETH |
219.2500 CHF |
214.1300 CHF |
221.0000 CHF |
216.2500 CHF |
| 2020-07-01 |
216.2800 CHF |
172.9007 ETH |
216.0000 CHF |
210.8000 CHF |
220.0000 CHF |
219.2500 CHF |
| 2020-06-30 |
215.2300 CHF |
76.1506 ETH |
219.5000 CHF |
210.8000 CHF |
219.5000 CHF |
216.0000 CHF |
| 2020-06-29 |
215.1800 CHF |
144.9584 ETH |
213.3300 CHF |
210.2400 CHF |
219.5000 CHF |
219.5000 CHF |
| 2020-06-28 |
210.1400 CHF |
158.4682 ETH |
209.4300 CHF |
202.0000 CHF |
216.0000 CHF |
213.3300 CHF |
| 2020-06-27 |
210.3200 CHF |
120.0421 ETH |
218.8900 CHF |
206.0200 CHF |
219.0000 CHF |
209.4300 CHF |
| 2020-06-26 |
218.3200 CHF |
97.7103 ETH |
220.2000 CHF |
214.3100 CHF |
221.4600 CHF |
218.8900 CHF |
| 2020-06-25 |
220.7100 CHF |
158.3697 ETH |
224.0000 CHF |
218.0000 CHF |
226.0000 CHF |
220.2000 CHF |
| 2020-06-24 |
228.1600 CHF |
233.5628 ETH |
229.7800 CHF |
219.4100 CHF |
239.8500 CHF |
224.0000 CHF |
| 2020-06-23 |
230.0800 CHF |
53.3669 ETH |
229.4000 CHF |
224.7100 CHF |
232.0900 CHF |
229.7800 CHF |
| 2020-06-22 |
228.1500 CHF |
206.9443 ETH |
219.9400 CHF |
217.8900 CHF |
232.7700 CHF |
229.4000 CHF |
| 2020-06-21 |
220.2300 CHF |
18.1243 ETH |
217.9500 CHF |
214.2000 CHF |
224.4000 CHF |
219.9400 CHF |
| 2020-06-20 |
219.5700 CHF |
37.1401 ETH |
219.5700 CHF |
217.4500 CHF |
221.2000 CHF |
217.9500 CHF |
| 2020-06-19 |
219.9200 CHF |
61.7959 ETH |
220.9800 CHF |
216.9100 CHF |
222.0000 CHF |
219.5700 CHF |
| 2020-06-18 |
220.9500 CHF |
37.0860 ETH |
222.0300 CHF |
218.1100 CHF |
222.6700 CHF |
220.9800 CHF |
| 2020-06-17 |
221.9300 CHF |
262.3494 ETH |
223.4700 CHF |
219.8900 CHF |
228.0000 CHF |
222.0300 CHF |
| 2020-06-16 |
223.1000 CHF |
60.2596 ETH |
218.0000 CHF |
218.0000 CHF |
226.0000 CHF |
223.4700 CHF |
| 2020-06-15 |
216.9800 CHF |
238.4023 ETH |
224.3400 CHF |
210.6400 CHF |
224.3400 CHF |
218.0000 CHF |