Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
1,610.2400 CHF |
224.5844 ETH |
1,617.5300 CHF |
1,579.6200 CHF |
1,628.0000 CHF |
1,618.9800 CHF |
| 2021-03-26 |
1,568.0500 CHF |
336.2976 ETH |
1,540.5100 CHF |
1,540.5100 CHF |
1,589.1000 CHF |
1,577.6200 CHF |
| 2021-03-25 |
1,515.7200 CHF |
463.6593 ETH |
1,508.2800 CHF |
1,476.1200 CHF |
1,546.4100 CHF |
1,533.4800 CHF |
| 2021-03-24 |
1,596.6100 CHF |
310.0172 ETH |
1,574.0600 CHF |
1,521.4700 CHF |
1,644.1000 CHF |
1,524.1900 CHF |
| 2021-03-23 |
1,594.9100 CHF |
264.7581 ETH |
1,569.6800 CHF |
1,550.0000 CHF |
1,628.3700 CHF |
1,580.7600 CHF |
| 2021-03-22 |
1,636.2500 CHF |
678.0218 ETH |
1,661.7900 CHF |
1,555.6300 CHF |
1,703.9500 CHF |
1,580.8900 CHF |
| 2021-03-21 |
1,668.9200 CHF |
213.3429 ETH |
1,679.8800 CHF |
1,640.0100 CHF |
1,694.4600 CHF |
1,667.6800 CHF |
| 2021-03-20 |
1,714.8600 CHF |
97.1644 ETH |
1,697.8300 CHF |
1,697.6400 CHF |
1,735.0000 CHF |
1,703.1300 CHF |
| 2021-03-19 |
1,687.7100 CHF |
240.7795 ETH |
1,656.6500 CHF |
1,625.0000 CHF |
1,713.7900 CHF |
1,700.0000 CHF |
| 2021-03-18 |
1,678.0300 CHF |
489.5316 ETH |
1,693.1700 CHF |
1,625.1200 CHF |
1,705.4900 CHF |
1,662.0300 CHF |
| 2021-03-17 |
1,669.3300 CHF |
694.5135 ETH |
1,680.2700 CHF |
1,634.4100 CHF |
1,700.0000 CHF |
1,681.9200 CHF |
| 2021-03-16 |
1,642.0300 CHF |
393.4840 ETH |
1,671.8500 CHF |
1,581.5400 CHF |
1,700.0000 CHF |
1,670.3700 CHF |
| 2021-03-15 |
1,670.9900 CHF |
652.4607 ETH |
1,724.1500 CHF |
1,630.0000 CHF |
1,759.2800 CHF |
1,669.7500 CHF |
| 2021-03-14 |
1,748.2600 CHF |
447.0534 ETH |
1,780.5300 CHF |
1,715.4100 CHF |
1,788.8100 CHF |
1,760.4500 CHF |
| 2021-03-13 |
1,731.7700 CHF |
334.4114 ETH |
1,632.2000 CHF |
1,608.1100 CHF |
1,800.0000 CHF |
1,773.8800 CHF |
| 2021-03-12 |
1,651.5000 CHF |
183.4887 ETH |
1,700.0000 CHF |
1,609.7800 CHF |
1,700.0000 CHF |
1,641.7300 CHF |
| 2021-03-11 |
1,659.3700 CHF |
253.2447 ETH |
1,669.2100 CHF |
1,613.1000 CHF |
1,709.8500 CHF |
1,689.1800 CHF |
| 2021-03-10 |
1,701.0700 CHF |
447.7116 ETH |
1,738.5500 CHF |
1,641.0100 CHF |
1,742.0000 CHF |
1,665.4900 CHF |
| 2021-03-09 |
1,709.5900 CHF |
800.8251 ETH |
1,716.4900 CHF |
1,680.8600 CHF |
1,735.8600 CHF |
1,734.4800 CHF |
| 2021-03-08 |
1,622.4100 CHF |
405.6137 ETH |
1,610.9800 CHF |
1,555.2500 CHF |
1,679.9900 CHF |
1,676.1400 CHF |
| 2021-03-07 |
1,541.0300 CHF |
182.6214 ETH |
1,541.5600 CHF |
1,519.6200 CHF |
1,579.1200 CHF |
1,548.8900 CHF |
| 2021-03-06 |
1,498.8800 CHF |
111.5890 ETH |
1,446.7500 CHF |
1,419.3900 CHF |
1,551.4700 CHF |
1,547.1800 CHF |
| 2021-03-05 |
1,376.1600 CHF |
258.7235 ETH |
1,418.2500 CHF |
1,350.0000 CHF |
1,429.1000 CHF |
1,429.1000 CHF |
| 2021-03-04 |
1,440.6000 CHF |
299.5784 ETH |
1,446.5600 CHF |
1,403.0300 CHF |
1,492.8900 CHF |
1,416.9100 CHF |
| 2021-03-03 |
1,472.3000 CHF |
685.1652 ETH |
1,365.1700 CHF |
1,365.1700 CHF |
1,527.4200 CHF |
1,465.4500 CHF |
| 2021-03-02 |
1,408.9200 CHF |
528.5871 ETH |
1,438.6500 CHF |
1,333.6800 CHF |
1,458.0900 CHF |
1,365.2300 CHF |
| 2021-03-01 |
1,369.6900 CHF |
524.1294 ETH |
1,288.9700 CHF |
1,288.9700 CHF |
1,421.0000 CHF |
1,376.4900 CHF |
| 2021-02-28 |
1,246.7300 CHF |
628.0597 ETH |
1,323.9900 CHF |
1,183.4300 CHF |
1,337.0900 CHF |
1,289.2100 CHF |
| 2021-02-27 |
1,350.3200 CHF |
227.6988 ETH |
1,316.0200 CHF |
1,304.0000 CHF |
1,386.7300 CHF |
1,330.3500 CHF |
| 2021-02-26 |
1,326.4900 CHF |
1,147.3829 ETH |
1,349.5100 CHF |
1,250.0100 CHF |
1,420.0000 CHF |
1,319.2100 CHF |
| 2021-02-25 |
1,433.6500 CHF |
1,190.1421 ETH |
1,485.0900 CHF |
1,326.7500 CHF |
1,527.4100 CHF |
1,349.3500 CHF |
| 2021-02-24 |
1,510.6500 CHF |
1,033.6235 ETH |
1,415.1000 CHF |
1,350.0000 CHF |
1,670.0000 CHF |
1,475.0200 CHF |
| 2021-02-23 |
1,360.9100 CHF |
1,930.2662 ETH |
1,571.0800 CHF |
1,227.9400 CHF |
1,579.7700 CHF |
1,429.1000 CHF |
| 2021-02-22 |
1,548.1000 CHF |
2,215.1874 ETH |
1,676.0000 CHF |
799.0000 CHF |
1,703.4200 CHF |
1,586.6700 CHF |
| 2021-02-21 |
1,699.8600 CHF |
174.7232 ETH |
1,692.3900 CHF |
1,638.8600 CHF |
1,739.9900 CHF |
1,682.0900 CHF |
| 2021-02-20 |
1,763.0200 CHF |
617.4290 ETH |
1,750.6300 CHF |
1,628.8600 CHF |
1,818.9200 CHF |
1,696.4200 CHF |
| 2021-02-19 |
1,741.4800 CHF |
552.3368 ETH |
1,744.4500 CHF |
1,701.4200 CHF |
1,772.6000 CHF |
1,751.9900 CHF |
| 2021-02-18 |
1,727.1500 CHF |
734.2313 ETH |
1,670.8900 CHF |
1,652.8700 CHF |
1,800.0000 CHF |
1,743.6500 CHF |
| 2021-02-17 |
1,635.3200 CHF |
686.0528 ETH |
1,598.0500 CHF |
1,558.2600 CHF |
1,675.7000 CHF |
1,670.8800 CHF |
| 2021-02-16 |
1,589.5100 CHF |
447.2244 ETH |
1,584.0500 CHF |
1,550.0000 CHF |
1,624.4000 CHF |
1,597.5300 CHF |
| 2021-02-15 |
1,588.9200 CHF |
558.4049 ETH |
1,616.6300 CHF |
1,506.2400 CHF |
1,639.3100 CHF |
1,590.0000 CHF |
| 2021-02-14 |
1,629.3500 CHF |
286.9066 ETH |
1,624.8700 CHF |
1,591.0500 CHF |
1,650.0000 CHF |
1,619.3700 CHF |
| 2021-02-13 |
1,615.5900 CHF |
435.4973 ETH |
1,655.1800 CHF |
1,587.8400 CHF |
1,670.0000 CHF |
1,624.9600 CHF |
| 2021-02-12 |
1,618.9300 CHF |
466.9712 ETH |
1,597.3100 CHF |
1,556.6900 CHF |
1,666.6600 CHF |
1,655.1700 CHF |
| 2021-02-11 |
1,588.4500 CHF |
475.1821 ETH |
1,575.4900 CHF |
1,541.0000 CHF |
1,620.0000 CHF |
1,588.1500 CHF |
| 2021-02-10 |
1,588.9700 CHF |
705.2997 ETH |
1,590.3200 CHF |
1,509.0600 CHF |
1,664.9900 CHF |
1,571.9300 CHF |
| 2021-02-09 |
1,581.9500 CHF |
319.8637 ETH |
1,570.0000 CHF |
1,520.8000 CHF |
1,636.8600 CHF |
1,597.1000 CHF |
| 2021-02-08 |
1,528.1600 CHF |
367.6595 ETH |
1,465.8700 CHF |
1,423.3900 CHF |
1,599.4200 CHF |
1,569.9300 CHF |
| 2021-02-07 |
1,429.6400 CHF |
422.5971 ETH |
1,518.2700 CHF |
1,350.0000 CHF |
1,525.8500 CHF |
1,462.5800 CHF |
| 2021-02-06 |
1,523.1700 CHF |
200.9499 ETH |
1,555.0000 CHF |
1,488.2700 CHF |
1,568.0000 CHF |
1,513.7700 CHF |