Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
424.0200 CHF |
145.2419 ETH |
421.1400 CHF |
417.7800 CHF |
439.9800 CHF |
425.7000 CHF |
| 2020-11-11 |
430.5300 CHF |
253.7838 ETH |
416.2700 CHF |
416.2700 CHF |
439.9900 CHF |
426.9600 CHF |
| 2020-11-10 |
411.3700 CHF |
159.2440 ETH |
405.1000 CHF |
401.0100 CHF |
419.9800 CHF |
416.1200 CHF |
| 2020-11-09 |
406.9200 CHF |
270.6476 ETH |
412.1900 CHF |
398.5000 CHF |
418.6000 CHF |
405.1000 CHF |
| 2020-11-08 |
409.1500 CHF |
144.5501 ETH |
394.8100 CHF |
392.8600 CHF |
421.3600 CHF |
410.0000 CHF |
| 2020-11-07 |
403.7800 CHF |
228.4706 ETH |
421.9900 CHF |
380.6000 CHF |
421.9900 CHF |
389.3900 CHF |
| 2020-11-06 |
399.1000 CHF |
451.6395 ETH |
380.8400 CHF |
380.6800 CHF |
421.3600 CHF |
410.7600 CHF |
| 2020-11-05 |
371.8900 CHF |
371.0820 ETH |
366.1600 CHF |
363.3200 CHF |
383.0000 CHF |
376.7300 CHF |
| 2020-11-04 |
359.4400 CHF |
164.1060 ETH |
356.0000 CHF |
346.5000 CHF |
374.6300 CHF |
366.0000 CHF |
| 2020-11-03 |
349.8700 CHF |
127.5751 ETH |
351.1000 CHF |
344.1000 CHF |
353.3300 CHF |
353.3300 CHF |
| 2020-11-02 |
355.3900 CHF |
134.6300 ETH |
367.2400 CHF |
351.0000 CHF |
370.0000 CHF |
357.6100 CHF |
| 2020-11-01 |
361.4200 CHF |
47.7767 ETH |
356.1900 CHF |
356.0300 CHF |
365.0000 CHF |
365.0000 CHF |
| 2020-10-31 |
355.4500 CHF |
119.0852 ETH |
350.3900 CHF |
350.3800 CHF |
361.0000 CHF |
356.4500 CHF |
| 2020-10-30 |
349.9000 CHF |
236.0894 ETH |
356.0500 CHF |
343.0600 CHF |
359.6100 CHF |
350.3800 CHF |
| 2020-10-29 |
356.6600 CHF |
183.3884 ETH |
356.3700 CHF |
350.0000 CHF |
370.6200 CHF |
353.4300 CHF |
| 2020-10-28 |
358.9700 CHF |
215.6019 ETH |
368.1100 CHF |
348.6800 CHF |
369.0500 CHF |
353.0000 CHF |
| 2020-10-27 |
356.3700 CHF |
614.4637 ETH |
362.5700 CHF |
307.3500 CHF |
374.6000 CHF |
366.8300 CHF |
| 2020-10-26 |
364.1500 CHF |
353.6828 ETH |
369.3800 CHF |
349.7300 CHF |
374.9600 CHF |
357.6000 CHF |
| 2020-10-25 |
372.8400 CHF |
71.9922 ETH |
374.4700 CHF |
367.0000 CHF |
376.2900 CHF |
369.2600 CHF |
| 2020-10-24 |
374.0500 CHF |
42.6010 ETH |
371.4700 CHF |
371.2500 CHF |
378.0000 CHF |
373.3200 CHF |
| 2020-10-23 |
374.5300 CHF |
318.4720 ETH |
376.0000 CHF |
364.3900 CHF |
384.7800 CHF |
370.7400 CHF |
| 2020-10-22 |
372.8800 CHF |
307.3141 ETH |
359.8100 CHF |
355.8900 CHF |
380.5000 CHF |
380.5000 CHF |
| 2020-10-21 |
352.1600 CHF |
222.2344 ETH |
338.8300 CHF |
338.8200 CHF |
363.9900 CHF |
355.6800 CHF |
| 2020-10-20 |
339.3100 CHF |
121.6248 ETH |
346.6200 CHF |
332.2300 CHF |
346.6200 CHF |
335.7000 CHF |
| 2020-10-19 |
345.8600 CHF |
45.1274 ETH |
343.9300 CHF |
343.7500 CHF |
348.6800 CHF |
346.8300 CHF |
| 2020-10-18 |
342.2500 CHF |
37.8955 ETH |
337.5200 CHF |
337.5200 CHF |
346.1600 CHF |
344.6800 CHF |
| 2020-10-17 |
338.2100 CHF |
31.9553 ETH |
335.5100 CHF |
335.5000 CHF |
338.8300 CHF |
338.1200 CHF |
| 2020-10-16 |
341.1800 CHF |
128.2284 ETH |
342.0100 CHF |
331.9100 CHF |
348.3800 CHF |
335.8100 CHF |
| 2020-10-15 |
343.9700 CHF |
84.3761 ETH |
341.5300 CHF |
339.0200 CHF |
349.9700 CHF |
349.9700 CHF |
| 2020-10-14 |
345.6800 CHF |
141.4314 ETH |
348.7100 CHF |
342.1100 CHF |
353.6500 CHF |
342.4100 CHF |
| 2020-10-13 |
343.6600 CHF |
53.0542 ETH |
345.0000 CHF |
337.0000 CHF |
348.9900 CHF |
348.5500 CHF |
| 2020-10-12 |
343.0500 CHF |
144.4496 ETH |
336.3200 CHF |
332.7200 CHF |
354.4000 CHF |
345.0300 CHF |
| 2020-10-11 |
336.0900 CHF |
35.7627 ETH |
338.6700 CHF |
334.3200 CHF |
340.8700 CHF |
337.6300 CHF |
| 2020-10-10 |
333.6800 CHF |
123.6814 ETH |
333.8700 CHF |
332.0000 CHF |
344.3700 CHF |
339.1800 CHF |
| 2020-10-09 |
326.6500 CHF |
143.3753 ETH |
320.0000 CHF |
319.7000 CHF |
331.9100 CHF |
331.9100 CHF |
| 2020-10-08 |
317.7800 CHF |
236.8804 ETH |
312.7600 CHF |
308.0000 CHF |
328.0700 CHF |
321.6300 CHF |
| 2020-10-07 |
312.4100 CHF |
128.2729 ETH |
312.5800 CHF |
308.0000 CHF |
318.3700 CHF |
313.0000 CHF |
| 2020-10-06 |
318.4400 CHF |
134.1946 ETH |
324.2600 CHF |
311.6600 CHF |
326.1800 CHF |
317.2300 CHF |
| 2020-10-05 |
321.6100 CHF |
81.3192 ETH |
323.1500 CHF |
318.2000 CHF |
324.2900 CHF |
324.2600 CHF |
| 2020-10-04 |
320.4700 CHF |
41.1791 ETH |
322.0000 CHF |
319.0000 CHF |
326.9100 CHF |
323.1500 CHF |
| 2020-10-03 |
321.6300 CHF |
64.0472 ETH |
318.1600 CHF |
318.1600 CHF |
328.1200 CHF |
322.0000 CHF |
| 2020-10-02 |
313.9500 CHF |
140.1882 ETH |
323.3200 CHF |
310.0000 CHF |
326.0000 CHF |
319.2100 CHF |
| 2020-10-01 |
326.1000 CHF |
380.0862 ETH |
331.7800 CHF |
316.9200 CHF |
340.0000 CHF |
323.3200 CHF |
| 2020-09-30 |
329.5400 CHF |
283.3998 ETH |
328.9400 CHF |
326.2200 CHF |
331.8300 CHF |
331.7800 CHF |
| 2020-09-29 |
330.3100 CHF |
49.2656 ETH |
327.0000 CHF |
326.7000 CHF |
335.3600 CHF |
328.9400 CHF |
| 2020-09-28 |
335.1100 CHF |
144.9067 ETH |
330.4300 CHF |
326.7400 CHF |
341.7100 CHF |
327.0000 CHF |
| 2020-09-27 |
326.7500 CHF |
87.2497 ETH |
328.0800 CHF |
323.0100 CHF |
340.0200 CHF |
330.4300 CHF |
| 2020-09-26 |
327.7300 CHF |
92.7165 ETH |
326.7400 CHF |
323.7000 CHF |
333.3300 CHF |
328.0800 CHF |
| 2020-09-25 |
321.4400 CHF |
138.6591 ETH |
325.0000 CHF |
310.0100 CHF |
334.0300 CHF |
326.7400 CHF |
| 2020-09-24 |
312.4100 CHF |
330.8551 ETH |
297.2900 CHF |
297.2900 CHF |
325.0000 CHF |
325.0000 CHF |