Identifier on Kraken: ETHCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
1,547.6700 CHF |
653.5407 ETH |
1,462.1200 CHF |
1,448.9900 CHF |
1,600.0000 CHF |
1,552.3900 CHF |
| 2021-02-04 |
1,488.6400 CHF |
814.1537 ETH |
1,500.0000 CHF |
1,413.2500 CHF |
1,529.0000 CHF |
1,448.9700 CHF |
| 2021-02-03 |
1,425.4700 CHF |
1,230.1897 ETH |
1,360.8800 CHF |
1,360.0000 CHF |
1,500.0000 CHF |
1,499.6500 CHF |
| 2021-02-02 |
1,309.8700 CHF |
996.8791 ETH |
1,234.0000 CHF |
1,226.7100 CHF |
1,385.0000 CHF |
1,358.2800 CHF |
| 2021-02-01 |
1,194.5800 CHF |
330.3113 ETH |
1,162.9500 CHF |
1,148.0000 CHF |
1,234.0000 CHF |
1,233.8300 CHF |
| 2021-01-31 |
1,182.8800 CHF |
272.7684 ETH |
1,230.1500 CHF |
1,151.7000 CHF |
1,249.9900 CHF |
1,176.9500 CHF |
| 2021-01-30 |
1,219.0600 CHF |
164.8745 ETH |
1,234.4200 CHF |
1,192.6000 CHF |
1,249.8300 CHF |
1,232.4800 CHF |
| 2021-01-29 |
1,233.5400 CHF |
648.6778 ETH |
1,187.0300 CHF |
1,150.0000 CHF |
1,289.9900 CHF |
1,238.5400 CHF |
| 2021-01-28 |
1,184.1600 CHF |
235.5214 ETH |
1,120.5200 CHF |
1,100.0000 CHF |
1,218.0000 CHF |
1,182.5300 CHF |
| 2021-01-27 |
1,123.5900 CHF |
412.4432 ETH |
1,222.1000 CHF |
1,070.0000 CHF |
1,222.1000 CHF |
1,126.7000 CHF |
| 2021-01-26 |
1,177.3300 CHF |
498.3676 ETH |
1,173.8200 CHF |
1,116.6300 CHF |
1,229.5000 CHF |
1,211.2100 CHF |
| 2021-01-25 |
1,256.1400 CHF |
642.4212 ETH |
1,248.0000 CHF |
1,162.9900 CHF |
1,302.0200 CHF |
1,202.2600 CHF |
| 2021-01-24 |
1,191.9000 CHF |
344.2148 ETH |
1,093.9300 CHF |
1,093.9300 CHF |
1,240.9500 CHF |
1,237.0200 CHF |
| 2021-01-23 |
1,104.3800 CHF |
116.5941 ETH |
1,097.9700 CHF |
1,074.9900 CHF |
1,133.0300 CHF |
1,096.7800 CHF |
| 2021-01-22 |
1,037.8800 CHF |
479.4541 ETH |
983.6200 CHF |
930.0000 CHF |
1,144.9800 CHF |
1,107.0200 CHF |
| 2021-01-21 |
1,081.9800 CHF |
779.9894 ETH |
1,232.4800 CHF |
980.0000 CHF |
1,232.4800 CHF |
1,004.4300 CHF |
| 2021-01-20 |
1,186.3500 CHF |
667.8836 ETH |
1,252.7800 CHF |
1,123.8200 CHF |
1,260.0400 CHF |
1,232.4800 CHF |
| 2021-01-19 |
1,237.7600 CHF |
972.6725 ETH |
1,129.9000 CHF |
1,125.4700 CHF |
1,297.0000 CHF |
1,236.5000 CHF |
| 2021-01-18 |
1,092.8300 CHF |
748.8739 ETH |
1,098.9000 CHF |
1,060.7400 CHF |
1,129.1500 CHF |
1,128.7500 CHF |
| 2021-01-17 |
1,085.1900 CHF |
512.4844 ETH |
1,093.0900 CHF |
1,045.0000 CHF |
1,129.8200 CHF |
1,099.7300 CHF |
| 2021-01-16 |
1,100.8800 CHF |
837.5083 ETH |
1,049.9500 CHF |
1,041.6500 CHF |
1,159.8600 CHF |
1,103.2700 CHF |
| 2021-01-15 |
1,008.7500 CHF |
1,280.8491 ETH |
1,097.6000 CHF |
800.0000 CHF |
1,116.3700 CHF |
1,047.8200 CHF |
| 2021-01-14 |
1,051.3200 CHF |
642.3681 ETH |
1,016.6900 CHF |
974.1200 CHF |
1,111.9800 CHF |
1,097.0800 CHF |
| 2021-01-13 |
957.8300 CHF |
663.3086 ETH |
931.9700 CHF |
870.0000 CHF |
1,013.7800 CHF |
1,005.1700 CHF |
| 2021-01-12 |
996.2100 CHF |
1,472.5376 ETH |
1,003.5400 CHF |
900.0200 CHF |
1,087.0000 CHF |
930.1000 CHF |
| 2021-01-11 |
935.3700 CHF |
1,680.1621 ETH |
1,111.3200 CHF |
820.0000 CHF |
1,111.3200 CHF |
1,009.8800 CHF |
| 2021-01-10 |
1,101.3400 CHF |
1,664.3868 ETH |
1,142.1100 CHF |
840.0000 CHF |
1,198.9900 CHF |
1,122.1100 CHF |
| 2021-01-09 |
1,123.4100 CHF |
558.0305 ETH |
1,093.4400 CHF |
1,048.7700 CHF |
1,200.0000 CHF |
1,136.2800 CHF |
| 2021-01-08 |
1,061.5700 CHF |
1,032.8664 ETH |
1,084.0200 CHF |
955.1900 CHF |
1,129.0400 CHF |
1,079.0300 CHF |
| 2021-01-07 |
1,080.1000 CHF |
1,350.0032 ETH |
1,071.5000 CHF |
1,020.0400 CHF |
1,141.9800 CHF |
1,070.0400 CHF |
| 2021-01-06 |
1,012.6500 CHF |
949.4353 ETH |
977.0100 CHF |
940.0000 CHF |
1,079.9100 CHF |
1,065.0100 CHF |
| 2021-01-05 |
932.1600 CHF |
701.8997 ETH |
923.2000 CHF |
875.0000 CHF |
998.9900 CHF |
970.7700 CHF |
| 2021-01-04 |
888.3900 CHF |
2,074.8899 ETH |
869.0000 CHF |
753.0000 CHF |
1,019.8300 CHF |
916.0300 CHF |
| 2021-01-03 |
785.8000 CHF |
1,380.9688 ETH |
689.0400 CHF |
682.9900 CHF |
884.8100 CHF |
850.8700 CHF |
| 2021-01-02 |
683.5700 CHF |
1,241.3126 ETH |
650.8700 CHF |
640.0000 CHF |
830.0000 CHF |
688.1300 CHF |
| 2021-01-01 |
657.2800 CHF |
180.6550 ETH |
655.9100 CHF |
643.0000 CHF |
666.0600 CHF |
650.2000 CHF |
| 2020-12-31 |
658.5400 CHF |
349.0814 ETH |
668.0200 CHF |
643.6000 CHF |
674.9600 CHF |
658.1000 CHF |
| 2020-12-30 |
656.8400 CHF |
469.5049 ETH |
653.6100 CHF |
639.7800 CHF |
679.9900 CHF |
665.9800 CHF |
| 2020-12-29 |
649.6600 CHF |
641.8178 ETH |
658.3500 CHF |
617.2000 CHF |
680.0000 CHF |
650.0000 CHF |
| 2020-12-28 |
648.2000 CHF |
1,044.6277 ETH |
590.4600 CHF |
571.0000 CHF |
684.6600 CHF |
650.7100 CHF |
| 2020-12-27 |
594.7100 CHF |
702.0852 ETH |
570.0500 CHF |
550.5800 CHF |
630.2000 CHF |
600.0000 CHF |
| 2020-12-26 |
572.1400 CHF |
193.6305 ETH |
559.1600 CHF |
550.8400 CHF |
582.6000 CHF |
568.6000 CHF |
| 2020-12-25 |
556.9900 CHF |
102.8281 ETH |
548.2300 CHF |
545.8600 CHF |
565.0000 CHF |
559.5500 CHF |
| 2020-12-24 |
528.2200 CHF |
207.6068 ETH |
521.9700 CHF |
512.1600 CHF |
549.6300 CHF |
549.6300 CHF |
| 2020-12-23 |
535.1000 CHF |
539.7739 ETH |
564.9800 CHF |
499.0000 CHF |
565.7300 CHF |
523.0000 CHF |
| 2020-12-22 |
543.5300 CHF |
339.1110 ETH |
540.0000 CHF |
527.0000 CHF |
566.0300 CHF |
559.8000 CHF |
| 2020-12-21 |
545.7900 CHF |
440.5458 ETH |
567.5200 CHF |
532.0000 CHF |
568.2700 CHF |
543.3000 CHF |
| 2020-12-20 |
558.4500 CHF |
217.3278 ETH |
561.7800 CHF |
546.6000 CHF |
574.4500 CHF |
557.7700 CHF |
| 2020-12-19 |
565.0400 CHF |
119.6815 ETH |
560.0000 CHF |
555.9000 CHF |
575.0000 CHF |
561.0300 CHF |
| 2020-12-18 |
564.6500 CHF |
121.1664 ETH |
565.5400 CHF |
543.8400 CHF |
579.9900 CHF |
560.0000 CHF |