Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
5,569.5300 AUD |
75.8238 ETH |
5,585.7100 AUD |
5,502.1000 AUD |
5,669.9600 AUD |
5,659.4000 AUD |
| 2025-08-05 |
5,652.7200 AUD |
116.2843 ETH |
5,745.0000 AUD |
5,509.5200 AUD |
5,745.0000 AUD |
5,550.1800 AUD |
| 2025-08-04 |
5,562.0600 AUD |
181.9995 ETH |
5,425.0000 AUD |
5,418.4500 AUD |
5,772.7400 AUD |
5,755.8400 AUD |
| 2025-08-03 |
5,354.3700 AUD |
120.9285 ETH |
5,256.8400 AUD |
5,209.9100 AUD |
5,448.7300 AUD |
5,420.4900 AUD |
| 2025-08-02 |
5,379.7200 AUD |
109.7126 ETH |
5,415.8400 AUD |
5,236.6500 AUD |
5,475.2400 AUD |
5,283.9900 AUD |
| 2025-08-01 |
5,653.4800 AUD |
343.3365 ETH |
5,756.6000 AUD |
5,401.2400 AUD |
5,795.9100 AUD |
5,437.7500 AUD |
| 2025-07-31 |
5,954.2600 AUD |
89.0178 ETH |
5,914.4400 AUD |
5,831.7100 AUD |
5,986.9300 AUD |
5,831.7100 AUD |
| 2025-07-30 |
5,819.5500 AUD |
76.9356 ETH |
5,818.2200 AUD |
5,739.7600 AUD |
5,915.5200 AUD |
5,856.2200 AUD |
| 2025-07-29 |
5,904.4800 AUD |
110.9375 ETH |
5,824.9500 AUD |
5,712.1300 AUD |
5,974.9000 AUD |
5,781.5500 AUD |
| 2025-07-28 |
5,925.3900 AUD |
329.3087 ETH |
5,897.8700 AUD |
5,774.6500 AUD |
5,996.0900 AUD |
5,795.3100 AUD |
| 2025-07-27 |
5,772.0500 AUD |
80.6009 ETH |
5,699.7400 AUD |
5,696.4500 AUD |
5,887.2600 AUD |
5,823.0500 AUD |
| 2025-07-26 |
5,708.8600 AUD |
48.1574 ETH |
5,678.1000 AUD |
5,651.3600 AUD |
5,768.0700 AUD |
5,700.0000 AUD |
| 2025-07-25 |
5,582.5200 AUD |
74.5031 ETH |
5,632.8300 AUD |
5,448.6500 AUD |
5,705.6900 AUD |
5,557.0600 AUD |
| 2025-07-24 |
5,507.4100 AUD |
82.8109 ETH |
5,499.2400 AUD |
5,325.0000 AUD |
5,710.6600 AUD |
5,638.9500 AUD |
| 2025-07-23 |
5,485.0700 AUD |
177.9268 ETH |
5,714.3700 AUD |
5,319.8800 AUD |
5,741.3000 AUD |
5,465.0100 AUD |
| 2025-07-22 |
5,692.0900 AUD |
158.5171 ETH |
5,773.9500 AUD |
5,554.2600 AUD |
5,824.9100 AUD |
5,663.8500 AUD |
| 2025-07-21 |
5,785.6900 AUD |
232.0100 ETH |
5,772.0200 AUD |
5,668.6800 AUD |
5,914.5700 AUD |
5,750.0000 AUD |
| 2025-07-20 |
5,660.4500 AUD |
191.3986 ETH |
5,496.2300 AUD |
5,495.1800 AUD |
5,873.8500 AUD |
5,753.3000 AUD |
| 2025-07-19 |
5,457.2800 AUD |
61.1345 ETH |
5,456.0000 AUD |
5,383.0200 AUD |
5,533.2600 AUD |
5,432.9100 AUD |
| 2025-07-18 |
5,518.3700 AUD |
187.3309 ETH |
5,344.7600 AUD |
5,331.4600 AUD |
5,644.3900 AUD |
5,495.8000 AUD |
| 2025-07-17 |
5,222.8400 AUD |
232.5529 ETH |
5,176.7000 AUD |
5,100.0000 AUD |
5,377.6400 AUD |
5,272.1400 AUD |
| 2025-07-16 |
4,861.2700 AUD |
82.7967 ETH |
4,803.0000 AUD |
4,763.1200 AUD |
5,050.0200 AUD |
5,050.0200 AUD |
| 2025-07-15 |
4,587.0800 AUD |
124.8712 ETH |
4,601.6200 AUD |
4,478.0700 AUD |
4,745.7900 AUD |
4,690.3200 AUD |
| 2025-07-14 |
4,601.4100 AUD |
81.6715 ETH |
4,511.9400 AUD |
4,497.1600 AUD |
4,654.4300 AUD |
4,616.2500 AUD |
| 2025-07-13 |
4,494.2600 AUD |
42.5605 ETH |
4,456.0400 AUD |
4,452.9700 AUD |
4,553.5300 AUD |
4,529.2600 AUD |
| 2025-07-12 |
4,483.8000 AUD |
78.9991 ETH |
4,499.4800 AUD |
4,404.9800 AUD |
4,524.0800 AUD |
4,440.9700 AUD |
| 2025-07-11 |
4,495.6000 AUD |
308.5769 ETH |
4,470.3100 AUD |
4,407.8600 AUD |
4,610.0000 AUD |
4,466.6600 AUD |
| 2025-07-10 |
4,298.9900 AUD |
260.5235 ETH |
4,237.9000 AUD |
4,201.7100 AUD |
4,546.3700 AUD |
4,500.0000 AUD |
| 2025-07-09 |
4,049.0000 AUD |
283.6266 ETH |
4,011.2400 AUD |
3,969.4000 AUD |
4,257.6100 AUD |
4,242.4300 AUD |
| 2025-07-08 |
3,966.4600 AUD |
338.5112 ETH |
3,904.7200 AUD |
3,875.1400 AUD |
4,020.4000 AUD |
4,009.5700 AUD |
| 2025-07-07 |
3,931.2100 AUD |
91.7261 ETH |
3,921.2700 AUD |
3,875.4200 AUD |
3,977.1400 AUD |
3,898.5400 AUD |
| 2025-07-06 |
3,852.2300 AUD |
30.1516 ETH |
3,840.6800 AUD |
3,823.4900 AUD |
3,919.1900 AUD |
3,869.7400 AUD |
| 2025-07-05 |
3,841.6700 AUD |
25.6847 ETH |
3,831.7000 AUD |
3,817.9100 AUD |
3,857.5500 AUD |
3,819.3700 AUD |
| 2025-07-04 |
3,889.7400 AUD |
96.3174 ETH |
3,928.0000 AUD |
3,785.0000 AUD |
3,952.8200 AUD |
3,791.1200 AUD |
| 2025-07-03 |
3,936.9800 AUD |
69.0376 ETH |
3,906.2200 AUD |
3,887.9100 AUD |
4,008.6900 AUD |
3,919.9500 AUD |
| 2025-07-02 |
3,780.6100 AUD |
97.9046 ETH |
3,660.6700 AUD |
3,612.0000 AUD |
3,926.5200 AUD |
3,911.9300 AUD |
| 2025-07-01 |
3,737.2100 AUD |
25.4450 ETH |
3,774.3900 AUD |
3,714.2400 AUD |
3,798.0000 AUD |
3,719.0200 AUD |
| 2025-06-30 |
3,801.1200 AUD |
149.2255 ETH |
3,832.8700 AUD |
3,700.7100 AUD |
3,848.5100 AUD |
3,804.3500 AUD |
| 2025-06-29 |
3,740.7700 AUD |
24.8685 ETH |
3,725.2700 AUD |
3,715.2200 AUD |
3,761.0800 AUD |
3,740.0000 AUD |
| 2025-06-28 |
3,705.0200 AUD |
29.2262 ETH |
3,711.4200 AUD |
3,688.9200 AUD |
3,737.5200 AUD |
3,737.1200 AUD |
| 2025-06-27 |
3,736.0400 AUD |
68.9344 ETH |
3,689.6400 AUD |
3,646.9600 AUD |
3,766.6500 AUD |
3,744.0800 AUD |
| 2025-06-26 |
3,777.6600 AUD |
147.8041 ETH |
3,710.1200 AUD |
3,688.0000 AUD |
3,849.0000 AUD |
3,696.6700 AUD |
| 2025-06-25 |
3,747.5900 AUD |
44.2133 ETH |
3,769.7700 AUD |
3,721.7600 AUD |
3,787.1400 AUD |
3,729.3300 AUD |
| 2025-06-24 |
3,715.6300 AUD |
98.7911 ETH |
3,731.3400 AUD |
3,663.7400 AUD |
3,746.5000 AUD |
3,698.3900 AUD |
| 2025-06-23 |
3,517.4600 AUD |
44.3560 ETH |
3,460.6500 AUD |
3,434.9200 AUD |
3,609.0100 AUD |
3,455.0900 AUD |
| 2025-06-22 |
3,475.3200 AUD |
188.9377 ETH |
3,572.2000 AUD |
3,352.0000 AUD |
3,587.1400 AUD |
3,393.0900 AUD |
| 2025-06-21 |
3,770.8700 AUD |
111.1756 ETH |
3,724.2800 AUD |
3,719.8900 AUD |
3,802.6100 AUD |
3,760.9500 AUD |
| 2025-06-20 |
3,890.8300 AUD |
85.0213 ETH |
3,889.8600 AUD |
3,855.4600 AUD |
3,958.3800 AUD |
3,935.1400 AUD |
| 2025-06-19 |
3,901.4900 AUD |
43.6529 ETH |
3,884.5900 AUD |
3,868.4600 AUD |
3,933.2200 AUD |
3,875.4700 AUD |
| 2025-06-18 |
3,890.0000 AUD |
124.0325 ETH |
3,878.8100 AUD |
3,864.4700 AUD |
3,915.2800 AUD |
3,895.8400 AUD |