Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,218.1500 AUD |
433.9280 ETH |
3,371.3600 AUD |
3,015.0100 AUD |
3,376.6200 AUD |
3,173.4100 AUD |
| 2026-02-02 |
3,238.4400 AUD |
384.4198 ETH |
3,266.1400 AUD |
3,117.4000 AUD |
3,425.4600 AUD |
3,355.6500 AUD |
| 2026-02-01 |
3,493.2900 AUD |
105.7352 ETH |
3,518.3600 AUD |
3,415.5200 AUD |
3,552.8900 AUD |
3,415.5200 AUD |
| 2026-01-31 |
3,877.1900 AUD |
30.4828 ETH |
3,879.6000 AUD |
3,854.5700 AUD |
3,895.0200 AUD |
3,878.4200 AUD |
| 2026-01-30 |
3,921.9700 AUD |
129.4916 ETH |
3,997.0600 AUD |
3,823.5900 AUD |
4,002.4100 AUD |
3,900.2300 AUD |
| 2026-01-29 |
4,195.4000 AUD |
91.9579 ETH |
4,266.8500 AUD |
4,149.1700 AUD |
4,273.0400 AUD |
4,176.7800 AUD |
| 2026-01-28 |
4,293.4900 AUD |
100.4091 ETH |
4,321.1100 AUD |
4,261.4900 AUD |
4,341.6100 AUD |
4,333.3100 AUD |
| 2026-01-27 |
4,221.7300 AUD |
95.7057 ETH |
4,226.9800 AUD |
4,177.0100 AUD |
4,261.6000 AUD |
4,182.4000 AUD |
| 2026-01-26 |
4,134.8300 AUD |
124.6140 ETH |
4,069.0600 AUD |
4,060.1500 AUD |
4,227.2000 AUD |
4,175.2700 AUD |
| 2026-01-25 |
4,237.8100 AUD |
678.1992 ETH |
4,275.1000 AUD |
4,205.3600 AUD |
4,285.2800 AUD |
4,207.4600 AUD |
| 2026-01-24 |
4,284.0800 AUD |
26.8657 ETH |
4,283.4200 AUD |
4,260.2100 AUD |
4,296.0800 AUD |
4,288.6900 AUD |
| 2026-01-23 |
4,298.9500 AUD |
457.1132 ETH |
4,312.3700 AUD |
4,216.5800 AUD |
4,348.5400 AUD |
4,292.8600 AUD |
| 2026-01-22 |
4,401.3600 AUD |
82.9924 ETH |
4,425.5000 AUD |
4,260.9900 AUD |
4,463.6300 AUD |
4,320.5000 AUD |
| 2026-01-21 |
4,387.6300 AUD |
159.6884 ETH |
4,366.2000 AUD |
4,267.9000 AUD |
4,461.7800 AUD |
4,292.3300 AUD |
| 2026-01-20 |
4,722.1400 AUD |
57.9827 ETH |
4,749.9900 AUD |
4,624.0900 AUD |
4,762.7600 AUD |
4,643.8500 AUD |
| 2026-01-19 |
4,800.6700 AUD |
139.2175 ETH |
4,904.2300 AUD |
4,760.5800 AUD |
4,904.2300 AUD |
4,788.7600 AUD |
| 2026-01-18 |
4,957.5000 AUD |
39.8451 ETH |
4,946.7000 AUD |
4,931.3900 AUD |
4,995.5300 AUD |
4,977.6400 AUD |
| 2026-01-17 |
4,919.7200 AUD |
41.3468 ETH |
4,926.3900 AUD |
4,910.0000 AUD |
4,973.7500 AUD |
4,955.9000 AUD |
| 2026-01-16 |
4,920.7200 AUD |
14.5751 ETH |
4,953.5300 AUD |
4,889.8700 AUD |
4,962.6100 AUD |
4,944.4600 AUD |
| 2026-01-15 |
4,975.9500 AUD |
82.8807 ETH |
5,016.3800 AUD |
4,912.8900 AUD |
5,038.8300 AUD |
4,997.9900 AUD |
| 2026-01-14 |
4,980.6700 AUD |
155.0252 ETH |
4,975.9900 AUD |
4,910.2300 AUD |
5,080.1000 AUD |
4,987.9100 AUD |
| 2026-01-13 |
4,696.6100 AUD |
221.9628 ETH |
4,610.7700 AUD |
4,605.8900 AUD |
5,026.8300 AUD |
4,972.9800 AUD |
| 2026-01-12 |
4,674.3000 AUD |
65.3279 ETH |
4,666.7500 AUD |
4,569.0000 AUD |
4,727.2300 AUD |
4,611.5700 AUD |
| 2026-01-11 |
4,624.5700 AUD |
30.5779 ETH |
4,608.9800 AUD |
4,608.9800 AUD |
4,643.7400 AUD |
4,643.7400 AUD |
| 2026-01-10 |
4,614.0400 AUD |
81.6576 ETH |
4,611.2300 AUD |
4,598.7500 AUD |
4,634.3900 AUD |
4,626.4800 AUD |
| 2026-01-09 |
4,647.8700 AUD |
216.1795 ETH |
4,639.0200 AUD |
4,589.1800 AUD |
4,692.2100 AUD |
4,598.8400 AUD |
| 2026-01-08 |
4,672.9000 AUD |
57.5276 ETH |
4,709.3300 AUD |
4,562.9600 AUD |
4,739.4500 AUD |
4,607.2900 AUD |
| 2026-01-07 |
4,812.2500 AUD |
163.2993 ETH |
4,886.6100 AUD |
4,678.0200 AUD |
4,886.8200 AUD |
4,692.1400 AUD |
| 2026-01-06 |
4,801.7000 AUD |
70.3717 ETH |
4,805.2900 AUD |
4,773.3700 AUD |
4,841.9400 AUD |
4,821.5700 AUD |
| 2026-01-05 |
4,741.9500 AUD |
137.5575 ETH |
4,703.5400 AUD |
4,696.6800 AUD |
4,810.0000 AUD |
4,719.1600 AUD |
| 2026-01-04 |
4,689.5100 AUD |
48.9645 ETH |
4,670.0000 AUD |
4,670.0000 AUD |
4,720.4700 AUD |
4,693.2200 AUD |
| 2026-01-03 |
4,652.8800 AUD |
62.1175 ETH |
4,666.0500 AUD |
4,612.2200 AUD |
4,687.3400 AUD |
4,635.1700 AUD |
| 2026-01-02 |
4,506.5300 AUD |
54.0336 ETH |
4,484.5700 AUD |
4,470.0000 AUD |
4,578.7800 AUD |
4,578.7800 AUD |
| 2026-01-01 |
4,462.0400 AUD |
12.2918 ETH |
4,452.7000 AUD |
4,450.4000 AUD |
4,475.6200 AUD |
4,470.0700 AUD |
| 2025-12-31 |
4,455.2800 AUD |
21.3125 ETH |
4,436.2700 AUD |
4,420.6400 AUD |
4,510.0800 AUD |
4,445.2800 AUD |
| 2025-12-30 |
4,359.9100 AUD |
209.4091 ETH |
4,385.6200 AUD |
4,336.4200 AUD |
4,468.5700 AUD |
4,445.6100 AUD |
| 2025-12-29 |
4,488.7200 AUD |
43.0461 ETH |
4,393.7200 AUD |
4,387.4200 AUD |
4,535.3000 AUD |
4,433.5800 AUD |
| 2025-12-28 |
4,377.8100 AUD |
27.5353 ETH |
4,390.2000 AUD |
4,357.2900 AUD |
4,400.2800 AUD |
4,393.5600 AUD |
| 2025-12-27 |
4,360.6900 AUD |
18.2019 ETH |
4,361.0800 AUD |
4,351.8500 AUD |
4,370.6900 AUD |
4,369.0100 AUD |
| 2025-12-26 |
4,407.1800 AUD |
26.2012 ETH |
4,324.3000 AUD |
4,316.4500 AUD |
4,446.5100 AUD |
4,337.4800 AUD |
| 2025-12-25 |
4,381.3500 AUD |
10.1052 ETH |
4,388.4100 AUD |
4,349.1900 AUD |
4,406.3900 AUD |
4,355.0000 AUD |
| 2025-12-24 |
4,376.5900 AUD |
109.5472 ETH |
4,424.5800 AUD |
4,317.3200 AUD |
4,442.0300 AUD |
4,388.7200 AUD |
| 2025-12-23 |
4,452.2700 AUD |
188.5985 ETH |
4,518.2400 AUD |
4,338.4100 AUD |
4,564.8800 AUD |
4,413.7000 AUD |
| 2025-12-22 |
4,572.6200 AUD |
121.2250 ETH |
4,539.2000 AUD |
4,496.6100 AUD |
4,610.9300 AUD |
4,579.4900 AUD |
| 2025-12-21 |
4,503.2200 AUD |
32.4150 ETH |
4,497.6000 AUD |
4,457.4700 AUD |
4,540.1800 AUD |
4,480.0100 AUD |
| 2025-12-20 |
4,504.3100 AUD |
49.4750 ETH |
4,500.9500 AUD |
4,487.3800 AUD |
4,520.4200 AUD |
4,505.6300 AUD |
| 2025-12-19 |
4,446.4200 AUD |
200.5409 ETH |
4,272.3400 AUD |
4,251.1400 AUD |
4,557.6300 AUD |
4,467.8700 AUD |
| 2025-12-18 |
4,281.9900 AUD |
102.5654 ETH |
4,288.0200 AUD |
4,274.3700 AUD |
4,309.8300 AUD |
4,299.2500 AUD |
| 2025-12-17 |
4,440.0400 AUD |
25.0609 ETH |
4,461.0700 AUD |
4,404.9200 AUD |
4,480.8100 AUD |
4,425.6500 AUD |
| 2025-12-16 |
4,421.9400 AUD |
72.7317 ETH |
4,470.9900 AUD |
4,344.8000 AUD |
4,494.8800 AUD |
4,421.5300 AUD |