Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
3,264.5600 AUD |
100.3534 ETH |
3,232.8500 AUD |
3,216.4600 AUD |
3,350.8200 AUD |
3,263.6800 AUD |
| 2023-12-19 |
3,318.2000 AUD |
97.5343 ETH |
3,307.5000 AUD |
3,177.7400 AUD |
3,365.3200 AUD |
3,227.2100 AUD |
| 2023-12-18 |
3,212.1300 AUD |
189.3085 ETH |
3,294.7500 AUD |
3,159.5100 AUD |
3,320.0400 AUD |
3,311.4600 AUD |
| 2023-12-17 |
3,322.3900 AUD |
129.6694 ETH |
3,337.0800 AUD |
3,293.3600 AUD |
3,361.5600 AUD |
3,348.1600 AUD |
| 2023-12-16 |
3,354.1100 AUD |
96.8874 ETH |
3,325.4000 AUD |
3,314.3900 AUD |
3,384.0300 AUD |
3,338.0100 AUD |
| 2023-12-15 |
3,396.0600 AUD |
93.0027 ETH |
3,462.6200 AUD |
3,331.1300 AUD |
3,465.0000 AUD |
3,345.3700 AUD |
| 2023-12-14 |
3,410.0100 AUD |
356.0016 ETH |
3,400.1800 AUD |
3,349.0800 AUD |
3,488.7300 AUD |
3,488.7300 AUD |
| 2023-12-13 |
3,339.5700 AUD |
225.3753 ETH |
3,361.0000 AUD |
3,285.0900 AUD |
3,401.9100 AUD |
3,395.2100 AUD |
| 2023-12-12 |
3,365.2800 AUD |
199.7103 ETH |
3,409.8300 AUD |
3,315.0000 AUD |
3,425.0500 AUD |
3,370.0000 AUD |
| 2023-12-11 |
3,391.1000 AUD |
291.4116 ETH |
3,587.7800 AUD |
3,300.0000 AUD |
3,587.8600 AUD |
3,399.7000 AUD |
| 2023-12-10 |
3,585.8600 AUD |
79.4149 ETH |
3,573.9900 AUD |
3,549.3900 AUD |
3,622.4800 AUD |
3,607.9100 AUD |
| 2023-12-09 |
3,611.9800 AUD |
39.1125 ETH |
3,604.0300 AUD |
3,574.3600 AUD |
3,663.6500 AUD |
3,601.8700 AUD |
| 2023-12-08 |
3,586.4200 AUD |
121.9679 ETH |
3,575.0000 AUD |
3,561.6300 AUD |
3,615.0900 AUD |
3,599.4700 AUD |
| 2023-12-07 |
3,508.7200 AUD |
181.3249 ETH |
3,412.3300 AUD |
3,404.8200 AUD |
3,613.6000 AUD |
3,580.7100 AUD |
| 2023-12-06 |
3,453.9900 AUD |
127.1339 ETH |
3,497.9700 AUD |
3,399.9500 AUD |
3,519.8300 AUD |
3,407.8300 AUD |
| 2023-12-05 |
3,401.7800 AUD |
287.5856 ETH |
3,396.0000 AUD |
3,334.6500 AUD |
3,510.3000 AUD |
3,457.6100 AUD |
| 2023-12-04 |
3,369.9500 AUD |
274.0224 ETH |
3,286.0400 AUD |
3,286.0400 AUD |
3,423.8100 AUD |
3,392.0500 AUD |
| 2023-12-03 |
3,255.5000 AUD |
97.5339 ETH |
3,253.2700 AUD |
3,236.4700 AUD |
3,275.3300 AUD |
3,269.0000 AUD |
| 2023-12-02 |
3,167.8000 AUD |
178.5668 ETH |
3,133.9300 AUD |
3,133.6100 AUD |
3,284.1900 AUD |
3,246.3100 AUD |
| 2023-12-01 |
3,145.8600 AUD |
267.3355 ETH |
3,102.6800 AUD |
3,094.6700 AUD |
3,189.5500 AUD |
3,127.7000 AUD |
| 2023-11-30 |
3,077.3200 AUD |
443.3493 ETH |
3,062.2000 AUD |
3,057.5000 AUD |
3,106.3400 AUD |
3,101.0100 AUD |
| 2023-11-29 |
3,080.1300 AUD |
619.9720 ETH |
3,079.3900 AUD |
3,049.5900 AUD |
3,129.4500 AUD |
3,068.7700 AUD |
| 2023-11-28 |
3,071.1600 AUD |
242.4133 ETH |
3,073.7700 AUD |
3,026.8400 AUD |
3,125.0000 AUD |
3,091.9600 AUD |
| 2023-11-27 |
3,085.6300 AUD |
359.1871 ETH |
3,141.1000 AUD |
3,019.6800 AUD |
3,153.5900 AUD |
3,051.4000 AUD |
| 2023-11-26 |
3,172.2500 AUD |
82.2641 ETH |
3,177.8200 AUD |
3,114.2700 AUD |
3,199.9000 AUD |
3,172.9700 AUD |
| 2023-11-25 |
3,175.8800 AUD |
195.3663 ETH |
3,173.1000 AUD |
3,153.3300 AUD |
3,188.2600 AUD |
3,179.3800 AUD |
| 2023-11-24 |
3,187.6700 AUD |
207.9838 ETH |
3,150.6500 AUD |
3,145.6400 AUD |
3,239.4100 AUD |
3,185.3100 AUD |
| 2023-11-23 |
3,151.0500 AUD |
210.8302 ETH |
3,162.4100 AUD |
3,118.3800 AUD |
3,181.7600 AUD |
3,163.2500 AUD |
| 2023-11-22 |
3,064.1100 AUD |
251.5917 ETH |
2,975.9000 AUD |
2,975.9000 AUD |
3,200.3200 AUD |
3,192.7100 AUD |
| 2023-11-21 |
3,059.3100 AUD |
179.8332 ETH |
3,100.3000 AUD |
2,983.1300 AUD |
3,112.1900 AUD |
3,048.0400 AUD |
| 2023-11-20 |
3,094.5600 AUD |
188.9397 ETH |
3,093.1300 AUD |
3,056.7500 AUD |
3,155.5300 AUD |
3,101.9900 AUD |
| 2023-11-19 |
3,036.6800 AUD |
52.2378 ETH |
3,032.4400 AUD |
3,007.9100 AUD |
3,066.8200 AUD |
3,056.9500 AUD |
| 2023-11-18 |
3,009.3400 AUD |
50.1536 ETH |
3,020.4500 AUD |
2,968.0000 AUD |
3,037.5600 AUD |
3,037.5600 AUD |
| 2023-11-17 |
3,045.3200 AUD |
115.0490 ETH |
3,034.7500 AUD |
2,950.0000 AUD |
3,083.6100 AUD |
2,994.2200 AUD |
| 2023-11-16 |
3,137.4800 AUD |
264.9292 ETH |
3,164.8300 AUD |
3,006.3700 AUD |
3,217.3300 AUD |
3,032.3700 AUD |
| 2023-11-15 |
3,077.1900 AUD |
345.9247 ETH |
3,050.1500 AUD |
3,035.6100 AUD |
3,180.0400 AUD |
3,150.0000 AUD |
| 2023-11-14 |
3,167.2000 AUD |
163.9693 ETH |
3,224.5300 AUD |
2,992.2700 AUD |
3,247.8700 AUD |
3,065.4100 AUD |
| 2023-11-13 |
3,234.4200 AUD |
248.1892 ETH |
3,212.4000 AUD |
3,198.0000 AUD |
3,313.9200 AUD |
3,240.7000 AUD |
| 2023-11-12 |
3,219.5300 AUD |
66.2902 ETH |
3,241.8900 AUD |
3,176.2100 AUD |
3,258.1200 AUD |
3,214.2500 AUD |
| 2023-11-11 |
3,250.7600 AUD |
82.0967 ETH |
3,277.2200 AUD |
3,202.9800 AUD |
3,289.4600 AUD |
3,226.2300 AUD |
| 2023-11-10 |
3,308.8500 AUD |
295.7938 ETH |
3,327.9000 AUD |
3,252.7100 AUD |
3,356.4000 AUD |
3,298.8400 AUD |
| 2023-11-09 |
3,040.5400 AUD |
388.4904 ETH |
2,950.0000 AUD |
2,946.0600 AUD |
3,289.5500 AUD |
3,270.0000 AUD |
| 2023-11-08 |
2,943.4700 AUD |
208.4141 ETH |
2,936.1900 AUD |
2,913.9200 AUD |
2,975.8900 AUD |
2,955.5000 AUD |
| 2023-11-07 |
2,932.5300 AUD |
149.3160 ETH |
2,926.4800 AUD |
2,896.1100 AUD |
2,964.7400 AUD |
2,937.4300 AUD |
| 2023-11-06 |
2,919.7400 AUD |
218.3771 ETH |
2,908.0700 AUD |
2,875.6100 AUD |
2,945.7600 AUD |
2,923.6100 AUD |
| 2023-11-05 |
2,881.6000 AUD |
111.2814 ETH |
2,860.3700 AUD |
2,849.7700 AUD |
2,933.8600 AUD |
2,913.5100 AUD |
| 2023-11-04 |
2,833.9900 AUD |
125.0483 ETH |
2,828.4000 AUD |
2,820.3800 AUD |
2,879.0000 AUD |
2,879.0000 AUD |
| 2023-11-03 |
2,794.6400 AUD |
132.5326 ETH |
2,806.4200 AUD |
2,769.3800 AUD |
2,824.8000 AUD |
2,822.5800 AUD |
| 2023-11-02 |
2,866.5400 AUD |
297.7479 ETH |
2,889.2700 AUD |
2,800.0000 AUD |
2,920.5000 AUD |
2,812.6600 AUD |
| 2023-11-01 |
2,856.3400 AUD |
287.7658 ETH |
2,867.0200 AUD |
2,801.9800 AUD |
2,903.2200 AUD |
2,890.8000 AUD |