Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
6,105.0700 AUD |
187.1423 ETH |
6,306.7800 AUD |
5,985.0000 AUD |
6,317.6200 AUD |
6,011.5500 AUD |
| 2025-09-24 |
6,303.7100 AUD |
54.3124 ETH |
6,318.6400 AUD |
6,176.8300 AUD |
6,372.0500 AUD |
6,368.6500 AUD |
| 2025-09-23 |
6,360.0500 AUD |
172.0103 ETH |
6,372.6800 AUD |
6,265.0000 AUD |
6,407.2000 AUD |
6,326.8800 AUD |
| 2025-09-22 |
6,437.0800 AUD |
153.8370 ETH |
6,753.7900 AUD |
6,197.4500 AUD |
6,764.4500 AUD |
6,385.9900 AUD |
| 2025-09-21 |
6,791.5200 AUD |
17.5426 ETH |
6,808.3900 AUD |
6,760.5500 AUD |
6,819.7900 AUD |
6,789.0000 AUD |
| 2025-09-20 |
6,789.2600 AUD |
17.3878 ETH |
6,779.0000 AUD |
6,768.3500 AUD |
6,806.1600 AUD |
6,769.9900 AUD |
| 2025-09-19 |
6,890.2900 AUD |
37.5651 ETH |
6,933.7300 AUD |
6,834.7000 AUD |
6,986.7200 AUD |
6,863.9900 AUD |
| 2025-09-18 |
6,921.1300 AUD |
59.9798 ETH |
6,911.1300 AUD |
6,876.4100 AUD |
6,992.4900 AUD |
6,991.0900 AUD |
| 2025-09-17 |
6,754.1200 AUD |
69.8629 ETH |
6,735.7000 AUD |
6,642.4100 AUD |
6,931.2800 AUD |
6,919.0200 AUD |
| 2025-09-16 |
6,747.9900 AUD |
39.4228 ETH |
6,783.8300 AUD |
6,642.4100 AUD |
6,805.8000 AUD |
6,703.5400 AUD |
| 2025-09-15 |
6,869.7400 AUD |
88.4992 ETH |
6,920.6600 AUD |
6,718.7700 AUD |
7,000.0000 AUD |
6,776.6700 AUD |
| 2025-09-14 |
7,014.4600 AUD |
21.2250 ETH |
7,029.9400 AUD |
6,981.6000 AUD |
7,048.7900 AUD |
7,011.6800 AUD |
| 2025-09-13 |
7,087.2100 AUD |
220.5893 ETH |
7,096.3800 AUD |
6,954.1600 AUD |
7,173.3100 AUD |
6,967.2400 AUD |
| 2025-09-12 |
6,814.3400 AUD |
57.9702 ETH |
6,694.5100 AUD |
6,685.0200 AUD |
6,879.9600 AUD |
6,879.9600 AUD |
| 2025-09-11 |
6,678.3000 AUD |
112.6646 ETH |
6,566.9000 AUD |
6,558.3900 AUD |
6,768.7500 AUD |
6,688.9300 AUD |
| 2025-09-10 |
6,566.9600 AUD |
105.9459 ETH |
6,553.1400 AUD |
6,503.0100 AUD |
6,717.0400 AUD |
6,563.7700 AUD |
| 2025-09-09 |
6,552.3600 AUD |
110.4989 ETH |
6,531.4000 AUD |
6,485.1200 AUD |
6,623.1000 AUD |
6,553.4300 AUD |
| 2025-09-08 |
6,557.8300 AUD |
170.5944 ETH |
6,575.2700 AUD |
6,510.5500 AUD |
6,601.1300 AUD |
6,583.6700 AUD |
| 2025-09-07 |
6,560.8600 AUD |
44.3018 ETH |
6,528.7700 AUD |
6,523.7300 AUD |
6,583.2700 AUD |
6,527.4300 AUD |
| 2025-09-06 |
6,582.0000 AUD |
45.8844 ETH |
6,573.2900 AUD |
6,550.1300 AUD |
6,607.5200 AUD |
6,566.1400 AUD |
| 2025-09-05 |
6,677.5300 AUD |
30.1465 ETH |
6,593.5000 AUD |
6,587.6700 AUD |
6,765.3100 AUD |
6,750.9600 AUD |
| 2025-09-04 |
6,701.3200 AUD |
62.6530 ETH |
6,804.9900 AUD |
6,555.3200 AUD |
6,841.5300 AUD |
6,635.8900 AUD |
| 2025-09-03 |
6,644.1200 AUD |
78.9027 ETH |
6,633.0800 AUD |
6,566.4100 AUD |
6,842.3500 AUD |
6,829.0800 AUD |
| 2025-09-02 |
6,695.6800 AUD |
67.0433 ETH |
6,590.9400 AUD |
6,563.8800 AUD |
6,774.4500 AUD |
6,686.0000 AUD |
| 2025-09-01 |
6,725.5500 AUD |
73.3921 ETH |
6,721.6400 AUD |
6,528.0000 AUD |
6,864.1300 AUD |
6,554.0000 AUD |
| 2025-08-31 |
6,828.9500 AUD |
31.3592 ETH |
6,701.0100 AUD |
6,701.0100 AUD |
6,892.0100 AUD |
6,849.7400 AUD |
| 2025-08-30 |
6,642.9700 AUD |
64.5542 ETH |
6,674.8400 AUD |
6,536.0000 AUD |
6,753.5200 AUD |
6,660.7900 AUD |
| 2025-08-29 |
6,727.8000 AUD |
193.5103 ETH |
6,905.4800 AUD |
6,611.1700 AUD |
6,905.4800 AUD |
6,645.8900 AUD |
| 2025-08-28 |
6,972.0200 AUD |
120.7037 ETH |
6,914.1000 AUD |
6,780.0300 AUD |
7,088.9000 AUD |
6,857.3300 AUD |
| 2025-08-27 |
7,091.6300 AUD |
100.8214 ETH |
7,086.5600 AUD |
6,989.4400 AUD |
7,171.2400 AUD |
7,103.4800 AUD |
| 2025-08-26 |
6,861.9600 AUD |
115.3660 ETH |
6,757.7600 AUD |
6,664.9500 AUD |
7,102.9900 AUD |
7,065.9300 AUD |
| 2025-08-25 |
7,111.7300 AUD |
192.2860 ETH |
7,349.9700 AUD |
6,815.2900 AUD |
7,374.0100 AUD |
6,824.2100 AUD |
| 2025-08-24 |
7,442.2100 AUD |
549.8233 ETH |
7,338.8400 AUD |
7,247.6400 AUD |
7,550.0000 AUD |
7,299.3400 AUD |
| 2025-08-23 |
7,281.3800 AUD |
108.3182 ETH |
7,416.9700 AUD |
7,150.3900 AUD |
7,416.9700 AUD |
7,269.8800 AUD |
| 2025-08-22 |
6,986.9400 AUD |
306.7121 ETH |
6,580.6600 AUD |
6,566.0800 AUD |
7,439.1200 AUD |
7,435.9700 AUD |
| 2025-08-21 |
6,717.3900 AUD |
81.4685 ETH |
6,741.3300 AUD |
6,667.5100 AUD |
6,752.5500 AUD |
6,690.7300 AUD |
| 2025-08-20 |
6,458.3200 AUD |
79.4656 ETH |
6,326.2400 AUD |
6,310.2300 AUD |
6,597.9800 AUD |
6,576.2100 AUD |
| 2025-08-19 |
6,515.9600 AUD |
204.7419 ETH |
6,645.3800 AUD |
6,384.4500 AUD |
6,701.0900 AUD |
6,419.5600 AUD |
| 2025-08-18 |
6,600.8500 AUD |
335.4182 ETH |
6,878.3700 AUD |
6,501.3900 AUD |
6,886.8400 AUD |
6,678.2800 AUD |
| 2025-08-17 |
6,925.0100 AUD |
52.7951 ETH |
6,810.5700 AUD |
6,761.8300 AUD |
7,046.4600 AUD |
6,975.5200 AUD |
| 2025-08-16 |
6,838.6900 AUD |
90.4745 ETH |
6,837.8400 AUD |
6,741.0000 AUD |
6,913.9900 AUD |
6,819.6200 AUD |
| 2025-08-15 |
7,117.6600 AUD |
94.9367 ETH |
6,994.7300 AUD |
6,992.3100 AUD |
7,171.8800 AUD |
7,054.0600 AUD |
| 2025-08-14 |
7,235.5900 AUD |
375.5937 ETH |
7,240.0800 AUD |
7,167.1200 AUD |
7,285.4900 AUD |
7,230.5300 AUD |
| 2025-08-13 |
7,128.4500 AUD |
526.2772 ETH |
7,022.5600 AUD |
6,983.5800 AUD |
7,286.9000 AUD |
7,286.9000 AUD |
| 2025-08-12 |
6,791.8600 AUD |
183.6481 ETH |
6,485.4000 AUD |
6,485.4000 AUD |
7,085.8900 AUD |
7,048.7800 AUD |
| 2025-08-11 |
6,559.9200 AUD |
143.5662 ETH |
6,515.9000 AUD |
6,400.5400 AUD |
6,698.0000 AUD |
6,477.8400 AUD |
| 2025-08-10 |
6,474.9100 AUD |
119.4274 ETH |
6,514.7100 AUD |
6,353.6900 AUD |
6,605.0500 AUD |
6,478.7100 AUD |
| 2025-08-09 |
6,367.3600 AUD |
327.3652 ETH |
6,143.0200 AUD |
6,126.4100 AUD |
6,593.1200 AUD |
6,524.1300 AUD |
| 2025-08-08 |
6,027.8600 AUD |
518.1887 ETH |
6,002.5300 AUD |
5,948.5500 AUD |
6,226.8500 AUD |
6,175.4600 AUD |
| 2025-08-07 |
5,799.4700 AUD |
171.3291 ETH |
5,671.4100 AUD |
5,616.4300 AUD |
5,925.6100 AUD |
5,857.8000 AUD |