Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
5,457.2800 AUD |
61.1345 ETH |
5,456.0000 AUD |
5,383.0200 AUD |
5,533.2600 AUD |
5,432.9100 AUD |
| 2025-07-18 |
5,518.3700 AUD |
187.3309 ETH |
5,344.7600 AUD |
5,331.4600 AUD |
5,644.3900 AUD |
5,495.8000 AUD |
| 2025-07-17 |
5,222.8400 AUD |
232.5529 ETH |
5,176.7000 AUD |
5,100.0000 AUD |
5,377.6400 AUD |
5,272.1400 AUD |
| 2025-07-16 |
4,861.2700 AUD |
82.7967 ETH |
4,803.0000 AUD |
4,763.1200 AUD |
5,050.0200 AUD |
5,050.0200 AUD |
| 2025-07-15 |
4,587.0800 AUD |
124.8712 ETH |
4,601.6200 AUD |
4,478.0700 AUD |
4,745.7900 AUD |
4,690.3200 AUD |
| 2025-07-14 |
4,601.4100 AUD |
81.6715 ETH |
4,511.9400 AUD |
4,497.1600 AUD |
4,654.4300 AUD |
4,616.2500 AUD |
| 2025-07-13 |
4,494.2600 AUD |
42.5605 ETH |
4,456.0400 AUD |
4,452.9700 AUD |
4,553.5300 AUD |
4,529.2600 AUD |
| 2025-07-12 |
4,483.8000 AUD |
78.9991 ETH |
4,499.4800 AUD |
4,404.9800 AUD |
4,524.0800 AUD |
4,440.9700 AUD |
| 2025-07-11 |
4,495.6000 AUD |
308.5769 ETH |
4,470.3100 AUD |
4,407.8600 AUD |
4,610.0000 AUD |
4,466.6600 AUD |
| 2025-07-10 |
4,298.9900 AUD |
260.5235 ETH |
4,237.9000 AUD |
4,201.7100 AUD |
4,546.3700 AUD |
4,500.0000 AUD |
| 2025-07-09 |
4,049.0000 AUD |
283.6266 ETH |
4,011.2400 AUD |
3,969.4000 AUD |
4,257.6100 AUD |
4,242.4300 AUD |
| 2025-07-08 |
3,966.4600 AUD |
338.5112 ETH |
3,904.7200 AUD |
3,875.1400 AUD |
4,020.4000 AUD |
4,009.5700 AUD |
| 2025-07-07 |
3,931.2100 AUD |
91.7261 ETH |
3,921.2700 AUD |
3,875.4200 AUD |
3,977.1400 AUD |
3,898.5400 AUD |
| 2025-07-06 |
3,852.2300 AUD |
30.1516 ETH |
3,840.6800 AUD |
3,823.4900 AUD |
3,919.1900 AUD |
3,869.7400 AUD |
| 2025-07-05 |
3,841.6700 AUD |
25.6847 ETH |
3,831.7000 AUD |
3,817.9100 AUD |
3,857.5500 AUD |
3,819.3700 AUD |
| 2025-07-04 |
3,889.7400 AUD |
96.3174 ETH |
3,928.0000 AUD |
3,785.0000 AUD |
3,952.8200 AUD |
3,791.1200 AUD |
| 2025-07-03 |
3,936.9800 AUD |
69.0376 ETH |
3,906.2200 AUD |
3,887.9100 AUD |
4,008.6900 AUD |
3,919.9500 AUD |
| 2025-07-02 |
3,780.6100 AUD |
97.9046 ETH |
3,660.6700 AUD |
3,612.0000 AUD |
3,926.5200 AUD |
3,911.9300 AUD |
| 2025-07-01 |
3,737.2100 AUD |
25.4450 ETH |
3,774.3900 AUD |
3,714.2400 AUD |
3,798.0000 AUD |
3,719.0200 AUD |
| 2025-06-30 |
3,801.1200 AUD |
149.2255 ETH |
3,832.8700 AUD |
3,700.7100 AUD |
3,848.5100 AUD |
3,804.3500 AUD |
| 2025-06-29 |
3,740.7700 AUD |
24.8685 ETH |
3,725.2700 AUD |
3,715.2200 AUD |
3,761.0800 AUD |
3,740.0000 AUD |
| 2025-06-28 |
3,705.0200 AUD |
29.2262 ETH |
3,711.4200 AUD |
3,688.9200 AUD |
3,737.5200 AUD |
3,737.1200 AUD |
| 2025-06-27 |
3,736.0400 AUD |
68.9344 ETH |
3,689.6400 AUD |
3,646.9600 AUD |
3,766.6500 AUD |
3,744.0800 AUD |
| 2025-06-26 |
3,777.6600 AUD |
147.8041 ETH |
3,710.1200 AUD |
3,688.0000 AUD |
3,849.0000 AUD |
3,696.6700 AUD |
| 2025-06-25 |
3,747.5900 AUD |
44.2133 ETH |
3,769.7700 AUD |
3,721.7600 AUD |
3,787.1400 AUD |
3,729.3300 AUD |
| 2025-06-24 |
3,715.6300 AUD |
98.7911 ETH |
3,731.3400 AUD |
3,663.7400 AUD |
3,746.5000 AUD |
3,698.3900 AUD |
| 2025-06-23 |
3,517.4600 AUD |
44.3560 ETH |
3,460.6500 AUD |
3,434.9200 AUD |
3,609.0100 AUD |
3,455.0900 AUD |
| 2025-06-22 |
3,475.3200 AUD |
188.9377 ETH |
3,572.2000 AUD |
3,352.0000 AUD |
3,587.1400 AUD |
3,393.0900 AUD |
| 2025-06-21 |
3,770.8700 AUD |
111.1756 ETH |
3,724.2800 AUD |
3,719.8900 AUD |
3,802.6100 AUD |
3,760.9500 AUD |
| 2025-06-20 |
3,890.8300 AUD |
85.0213 ETH |
3,889.8600 AUD |
3,855.4600 AUD |
3,958.3800 AUD |
3,935.1400 AUD |
| 2025-06-19 |
3,901.4900 AUD |
43.6529 ETH |
3,884.5900 AUD |
3,868.4600 AUD |
3,933.2200 AUD |
3,875.4700 AUD |
| 2025-06-18 |
3,890.0000 AUD |
124.0325 ETH |
3,878.8100 AUD |
3,864.4700 AUD |
3,915.2800 AUD |
3,895.8400 AUD |
| 2025-06-17 |
3,923.1500 AUD |
35.9224 ETH |
3,903.4300 AUD |
3,887.0100 AUD |
4,006.6700 AUD |
3,906.9200 AUD |
| 2025-06-16 |
3,986.8700 AUD |
102.2906 ETH |
3,930.3100 AUD |
3,885.9000 AUD |
4,052.0100 AUD |
4,033.6300 AUD |
| 2025-06-15 |
3,899.0800 AUD |
123.4052 ETH |
3,907.5000 AUD |
3,868.6000 AUD |
3,937.7500 AUD |
3,929.7400 AUD |
| 2025-06-14 |
3,929.7600 AUD |
70.6299 ETH |
3,964.4600 AUD |
3,899.0900 AUD |
3,968.2600 AUD |
3,919.0000 AUD |
| 2025-06-13 |
3,862.9400 AUD |
251.2867 ETH |
4,057.8200 AUD |
3,776.2900 AUD |
4,057.8200 AUD |
3,980.6600 AUD |
| 2025-06-12 |
4,249.8900 AUD |
105.3697 ETH |
4,260.8900 AUD |
4,166.2600 AUD |
4,289.3200 AUD |
4,208.0900 AUD |
| 2025-06-11 |
4,288.2300 AUD |
124.1158 ETH |
4,319.3500 AUD |
4,233.9300 AUD |
4,346.5400 AUD |
4,307.5900 AUD |
| 2025-06-10 |
4,125.9300 AUD |
60.4475 ETH |
4,117.0900 AUD |
4,091.3600 AUD |
4,177.8700 AUD |
4,116.6600 AUD |
| 2025-06-09 |
3,867.5800 AUD |
58.5659 ETH |
3,869.9400 AUD |
3,813.0100 AUD |
3,945.3500 AUD |
3,945.3500 AUD |
| 2025-06-08 |
3,882.9100 AUD |
67.9580 ETH |
3,888.8100 AUD |
3,846.7300 AUD |
3,925.8900 AUD |
3,865.1400 AUD |
| 2025-06-07 |
3,834.7800 AUD |
37.5752 ETH |
3,826.8600 AUD |
3,800.0000 AUD |
3,891.5500 AUD |
3,882.3500 AUD |
| 2025-06-06 |
3,751.0600 AUD |
171.4718 ETH |
3,713.5500 AUD |
3,673.5700 AUD |
3,905.9700 AUD |
3,848.8000 AUD |
| 2025-06-05 |
3,864.8700 AUD |
82.8561 ETH |
4,021.7900 AUD |
3,700.0000 AUD |
4,056.1500 AUD |
3,737.5400 AUD |
| 2025-06-04 |
4,056.6800 AUD |
53.4920 ETH |
4,026.7000 AUD |
4,008.8500 AUD |
4,098.9300 AUD |
4,012.0000 AUD |
| 2025-06-03 |
4,065.2300 AUD |
76.7314 ETH |
4,012.9800 AUD |
4,010.7000 AUD |
4,098.7900 AUD |
4,040.9400 AUD |
| 2025-06-02 |
3,896.4900 AUD |
105.4879 ETH |
3,947.3900 AUD |
3,821.8300 AUD |
3,964.1600 AUD |
3,964.1400 AUD |
| 2025-06-01 |
3,898.7500 AUD |
58.2678 ETH |
3,936.7300 AUD |
3,857.2500 AUD |
3,957.6000 AUD |
3,957.6000 AUD |
| 2025-05-31 |
3,899.0000 AUD |
67.6833 ETH |
3,935.1100 AUD |
3,856.9900 AUD |
3,957.3100 AUD |
3,957.3100 AUD |