Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
6,861.9600 AUD |
115.3660 ETH |
6,757.7600 AUD |
6,664.9500 AUD |
7,102.9900 AUD |
7,065.9300 AUD |
| 2025-08-25 |
7,111.7300 AUD |
192.2860 ETH |
7,349.9700 AUD |
6,815.2900 AUD |
7,374.0100 AUD |
6,824.2100 AUD |
| 2025-08-24 |
7,442.2100 AUD |
549.8233 ETH |
7,338.8400 AUD |
7,247.6400 AUD |
7,550.0000 AUD |
7,299.3400 AUD |
| 2025-08-23 |
7,281.3800 AUD |
108.3182 ETH |
7,416.9700 AUD |
7,150.3900 AUD |
7,416.9700 AUD |
7,269.8800 AUD |
| 2025-08-22 |
6,986.9400 AUD |
306.7121 ETH |
6,580.6600 AUD |
6,566.0800 AUD |
7,439.1200 AUD |
7,435.9700 AUD |
| 2025-08-21 |
6,717.3900 AUD |
81.4685 ETH |
6,741.3300 AUD |
6,667.5100 AUD |
6,752.5500 AUD |
6,690.7300 AUD |
| 2025-08-20 |
6,458.3200 AUD |
79.4656 ETH |
6,326.2400 AUD |
6,310.2300 AUD |
6,597.9800 AUD |
6,576.2100 AUD |
| 2025-08-19 |
6,515.9600 AUD |
204.7419 ETH |
6,645.3800 AUD |
6,384.4500 AUD |
6,701.0900 AUD |
6,419.5600 AUD |
| 2025-08-18 |
6,600.8500 AUD |
335.4182 ETH |
6,878.3700 AUD |
6,501.3900 AUD |
6,886.8400 AUD |
6,678.2800 AUD |
| 2025-08-17 |
6,925.0100 AUD |
52.7951 ETH |
6,810.5700 AUD |
6,761.8300 AUD |
7,046.4600 AUD |
6,975.5200 AUD |
| 2025-08-16 |
6,838.6900 AUD |
90.4745 ETH |
6,837.8400 AUD |
6,741.0000 AUD |
6,913.9900 AUD |
6,819.6200 AUD |
| 2025-08-15 |
7,117.6600 AUD |
94.9367 ETH |
6,994.7300 AUD |
6,992.3100 AUD |
7,171.8800 AUD |
7,054.0600 AUD |
| 2025-08-14 |
7,235.5900 AUD |
375.5937 ETH |
7,240.0800 AUD |
7,167.1200 AUD |
7,285.4900 AUD |
7,230.5300 AUD |
| 2025-08-13 |
7,128.4500 AUD |
526.2772 ETH |
7,022.5600 AUD |
6,983.5800 AUD |
7,286.9000 AUD |
7,286.9000 AUD |
| 2025-08-12 |
6,791.8600 AUD |
183.6481 ETH |
6,485.4000 AUD |
6,485.4000 AUD |
7,085.8900 AUD |
7,048.7800 AUD |
| 2025-08-11 |
6,559.9200 AUD |
143.5662 ETH |
6,515.9000 AUD |
6,400.5400 AUD |
6,698.0000 AUD |
6,477.8400 AUD |
| 2025-08-10 |
6,474.9100 AUD |
119.4274 ETH |
6,514.7100 AUD |
6,353.6900 AUD |
6,605.0500 AUD |
6,478.7100 AUD |
| 2025-08-09 |
6,367.3600 AUD |
327.3652 ETH |
6,143.0200 AUD |
6,126.4100 AUD |
6,593.1200 AUD |
6,524.1300 AUD |
| 2025-08-08 |
6,027.8600 AUD |
518.1887 ETH |
6,002.5300 AUD |
5,948.5500 AUD |
6,226.8500 AUD |
6,175.4600 AUD |
| 2025-08-07 |
5,799.4700 AUD |
171.3291 ETH |
5,671.4100 AUD |
5,616.4300 AUD |
5,925.6100 AUD |
5,857.8000 AUD |
| 2025-08-06 |
5,569.5300 AUD |
75.8238 ETH |
5,585.7100 AUD |
5,502.1000 AUD |
5,669.9600 AUD |
5,659.4000 AUD |
| 2025-08-05 |
5,652.7200 AUD |
116.2843 ETH |
5,745.0000 AUD |
5,509.5200 AUD |
5,745.0000 AUD |
5,550.1800 AUD |
| 2025-08-04 |
5,562.0600 AUD |
181.9995 ETH |
5,425.0000 AUD |
5,418.4500 AUD |
5,772.7400 AUD |
5,755.8400 AUD |
| 2025-08-03 |
5,354.3700 AUD |
120.9285 ETH |
5,256.8400 AUD |
5,209.9100 AUD |
5,448.7300 AUD |
5,420.4900 AUD |
| 2025-08-02 |
5,379.7200 AUD |
109.7126 ETH |
5,415.8400 AUD |
5,236.6500 AUD |
5,475.2400 AUD |
5,283.9900 AUD |
| 2025-08-01 |
5,653.4800 AUD |
343.3365 ETH |
5,756.6000 AUD |
5,401.2400 AUD |
5,795.9100 AUD |
5,437.7500 AUD |
| 2025-07-31 |
5,954.2600 AUD |
89.0178 ETH |
5,914.4400 AUD |
5,831.7100 AUD |
5,986.9300 AUD |
5,831.7100 AUD |
| 2025-07-30 |
5,819.5500 AUD |
76.9356 ETH |
5,818.2200 AUD |
5,739.7600 AUD |
5,915.5200 AUD |
5,856.2200 AUD |
| 2025-07-29 |
5,904.4800 AUD |
110.9375 ETH |
5,824.9500 AUD |
5,712.1300 AUD |
5,974.9000 AUD |
5,781.5500 AUD |
| 2025-07-28 |
5,925.3900 AUD |
329.3087 ETH |
5,897.8700 AUD |
5,774.6500 AUD |
5,996.0900 AUD |
5,795.3100 AUD |
| 2025-07-27 |
5,772.0500 AUD |
80.6009 ETH |
5,699.7400 AUD |
5,696.4500 AUD |
5,887.2600 AUD |
5,823.0500 AUD |
| 2025-07-26 |
5,708.8600 AUD |
48.1574 ETH |
5,678.1000 AUD |
5,651.3600 AUD |
5,768.0700 AUD |
5,700.0000 AUD |
| 2025-07-25 |
5,582.5200 AUD |
74.5031 ETH |
5,632.8300 AUD |
5,448.6500 AUD |
5,705.6900 AUD |
5,557.0600 AUD |
| 2025-07-24 |
5,507.4100 AUD |
82.8109 ETH |
5,499.2400 AUD |
5,325.0000 AUD |
5,710.6600 AUD |
5,638.9500 AUD |
| 2025-07-23 |
5,485.0700 AUD |
177.9268 ETH |
5,714.3700 AUD |
5,319.8800 AUD |
5,741.3000 AUD |
5,465.0100 AUD |
| 2025-07-22 |
5,692.0900 AUD |
158.5171 ETH |
5,773.9500 AUD |
5,554.2600 AUD |
5,824.9100 AUD |
5,663.8500 AUD |
| 2025-07-21 |
5,785.6900 AUD |
232.0100 ETH |
5,772.0200 AUD |
5,668.6800 AUD |
5,914.5700 AUD |
5,750.0000 AUD |
| 2025-07-20 |
5,660.4500 AUD |
191.3986 ETH |
5,496.2300 AUD |
5,495.1800 AUD |
5,873.8500 AUD |
5,753.3000 AUD |
| 2025-07-19 |
5,457.2800 AUD |
61.1345 ETH |
5,456.0000 AUD |
5,383.0200 AUD |
5,533.2600 AUD |
5,432.9100 AUD |
| 2025-07-18 |
5,518.3700 AUD |
187.3309 ETH |
5,344.7600 AUD |
5,331.4600 AUD |
5,644.3900 AUD |
5,495.8000 AUD |
| 2025-07-17 |
5,222.8400 AUD |
232.5529 ETH |
5,176.7000 AUD |
5,100.0000 AUD |
5,377.6400 AUD |
5,272.1400 AUD |
| 2025-07-16 |
4,861.2700 AUD |
82.7967 ETH |
4,803.0000 AUD |
4,763.1200 AUD |
5,050.0200 AUD |
5,050.0200 AUD |
| 2025-07-15 |
4,587.0800 AUD |
124.8712 ETH |
4,601.6200 AUD |
4,478.0700 AUD |
4,745.7900 AUD |
4,690.3200 AUD |
| 2025-07-14 |
4,601.4100 AUD |
81.6715 ETH |
4,511.9400 AUD |
4,497.1600 AUD |
4,654.4300 AUD |
4,616.2500 AUD |
| 2025-07-13 |
4,494.2600 AUD |
42.5605 ETH |
4,456.0400 AUD |
4,452.9700 AUD |
4,553.5300 AUD |
4,529.2600 AUD |
| 2025-07-12 |
4,483.8000 AUD |
78.9991 ETH |
4,499.4800 AUD |
4,404.9800 AUD |
4,524.0800 AUD |
4,440.9700 AUD |
| 2025-07-11 |
4,495.6000 AUD |
308.5769 ETH |
4,470.3100 AUD |
4,407.8600 AUD |
4,610.0000 AUD |
4,466.6600 AUD |
| 2025-07-10 |
4,298.9900 AUD |
260.5235 ETH |
4,237.9000 AUD |
4,201.7100 AUD |
4,546.3700 AUD |
4,500.0000 AUD |
| 2025-07-09 |
4,049.0000 AUD |
283.6266 ETH |
4,011.2400 AUD |
3,969.4000 AUD |
4,257.6100 AUD |
4,242.4300 AUD |
| 2025-07-08 |
3,966.4600 AUD |
338.5112 ETH |
3,904.7200 AUD |
3,875.1400 AUD |
4,020.4000 AUD |
4,009.5700 AUD |