Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
4,883.4700 AUD |
415.9357 ETH |
4,934.3100 AUD |
4,700.0300 AUD |
4,958.4200 AUD |
4,739.8000 AUD |
| 2025-11-13 |
5,257.6000 AUD |
380.0226 ETH |
5,233.5400 AUD |
4,838.9200 AUD |
5,416.2500 AUD |
4,907.6800 AUD |
| 2025-11-12 |
5,256.9600 AUD |
34.0089 ETH |
5,249.8800 AUD |
5,224.0800 AUD |
5,289.6900 AUD |
5,267.8100 AUD |
| 2025-11-11 |
5,482.0900 AUD |
42.5940 ETH |
5,456.3600 AUD |
5,420.0000 AUD |
5,564.5100 AUD |
5,474.0700 AUD |
| 2025-11-10 |
5,524.9400 AUD |
96.9177 ETH |
5,489.0400 AUD |
5,382.2900 AUD |
5,600.0000 AUD |
5,425.0300 AUD |
| 2025-11-09 |
5,193.7500 AUD |
253.5583 ETH |
5,201.6300 AUD |
5,145.0000 AUD |
5,455.6400 AUD |
5,430.5000 AUD |
| 2025-11-08 |
5,284.9500 AUD |
31.7535 ETH |
5,265.4600 AUD |
5,156.5600 AUD |
5,333.0000 AUD |
5,164.4300 AUD |
| 2025-11-07 |
5,107.0500 AUD |
300.1967 ETH |
5,106.3500 AUD |
4,920.1800 AUD |
5,321.9200 AUD |
5,265.8400 AUD |
| 2025-11-06 |
5,205.9400 AUD |
112.9506 ETH |
5,261.8300 AUD |
5,020.4200 AUD |
5,300.6900 AUD |
5,104.0000 AUD |
| 2025-11-05 |
5,071.8000 AUD |
289.6774 ETH |
5,055.0900 AUD |
4,895.1000 AUD |
5,140.4800 AUD |
5,059.7000 AUD |
| 2025-11-04 |
5,466.8800 AUD |
282.1280 ETH |
5,504.6800 AUD |
5,305.5500 AUD |
5,589.2700 AUD |
5,397.2900 AUD |
| 2025-11-03 |
5,765.6000 AUD |
233.7856 ETH |
5,964.9100 AUD |
5,625.0000 AUD |
5,972.7200 AUD |
5,655.7000 AUD |
| 2025-11-02 |
5,901.2400 AUD |
97.2771 ETH |
5,915.2700 AUD |
5,855.3600 AUD |
5,969.7300 AUD |
5,959.0000 AUD |
| 2025-11-01 |
5,906.1800 AUD |
35.5399 ETH |
5,872.8900 AUD |
5,857.5300 AUD |
5,930.6300 AUD |
5,903.8200 AUD |
| 2025-10-31 |
5,853.2000 AUD |
81.3554 ETH |
5,793.4600 AUD |
5,788.9600 AUD |
5,911.6900 AUD |
5,874.9900 AUD |
| 2025-10-30 |
5,817.3600 AUD |
206.7213 ETH |
5,934.5000 AUD |
5,627.4500 AUD |
5,994.1200 AUD |
5,758.2800 AUD |
| 2025-10-29 |
6,066.2100 AUD |
45.4780 ETH |
6,042.0500 AUD |
6,017.8500 AUD |
6,110.9300 AUD |
6,033.6700 AUD |
| 2025-10-28 |
6,272.4500 AUD |
37.5931 ETH |
6,277.7400 AUD |
6,200.0000 AUD |
6,347.4200 AUD |
6,268.4100 AUD |
| 2025-10-27 |
6,408.1900 AUD |
75.9877 ETH |
6,355.3000 AUD |
6,338.6000 AUD |
6,488.8000 AUD |
6,353.7500 AUD |
| 2025-10-26 |
6,043.1200 AUD |
56.7240 ETH |
6,062.6300 AUD |
6,019.8300 AUD |
6,132.3000 AUD |
6,126.0000 AUD |
| 2025-10-25 |
6,049.3600 AUD |
13.8543 ETH |
6,041.6400 AUD |
6,014.1300 AUD |
6,075.8300 AUD |
6,055.5800 AUD |
| 2025-10-24 |
6,041.5400 AUD |
59.4664 ETH |
5,927.2100 AUD |
5,910.7800 AUD |
6,166.7300 AUD |
5,960.4600 AUD |
| 2025-10-23 |
5,899.0300 AUD |
37.9163 ETH |
5,864.0100 AUD |
5,857.2100 AUD |
5,989.7500 AUD |
5,965.6700 AUD |
| 2025-10-22 |
5,915.5200 AUD |
106.1230 ETH |
5,957.9900 AUD |
5,830.0000 AUD |
5,973.0400 AUD |
5,847.4800 AUD |
| 2025-10-21 |
6,007.9300 AUD |
127.2827 ETH |
6,111.5200 AUD |
5,909.4100 AUD |
6,320.8300 AUD |
6,132.4400 AUD |
| 2025-10-20 |
6,146.3200 AUD |
61.1471 ETH |
6,125.3800 AUD |
6,018.6300 AUD |
6,285.9000 AUD |
6,218.5600 AUD |
| 2025-10-19 |
5,976.4100 AUD |
19.2353 ETH |
5,992.3700 AUD |
5,946.9900 AUD |
6,028.4400 AUD |
5,987.9400 AUD |
| 2025-10-18 |
5,949.7700 AUD |
75.1328 ETH |
5,905.2000 AUD |
5,887.6600 AUD |
6,021.0800 AUD |
5,988.1500 AUD |
| 2025-10-17 |
5,880.9200 AUD |
163.8187 ETH |
6,008.7900 AUD |
5,683.9300 AUD |
6,078.1400 AUD |
5,926.5900 AUD |
| 2025-10-16 |
6,144.6600 AUD |
338.4902 ETH |
6,138.6400 AUD |
5,960.0000 AUD |
6,279.1500 AUD |
6,011.1600 AUD |
| 2025-10-15 |
6,232.5500 AUD |
104.2696 ETH |
6,362.4900 AUD |
6,055.5100 AUD |
6,453.0000 AUD |
6,132.8000 AUD |
| 2025-10-14 |
6,280.1800 AUD |
230.7501 ETH |
6,524.3400 AUD |
6,044.8700 AUD |
6,536.4900 AUD |
6,374.9000 AUD |
| 2025-10-13 |
6,370.2000 AUD |
173.9123 ETH |
6,405.3300 AUD |
6,232.0200 AUD |
6,591.5200 AUD |
6,538.8200 AUD |
| 2025-10-12 |
5,846.3200 AUD |
458.1949 ETH |
5,819.9400 AUD |
5,120.0000 AUD |
6,005.9400 AUD |
5,923.6700 AUD |
| 2025-10-11 |
5,820.7500 AUD |
441.1788 ETH |
5,993.7900 AUD |
5,049.1900 AUD |
6,044.1500 AUD |
5,963.3400 AUD |
| 2025-10-10 |
6,534.7100 AUD |
283.8015 ETH |
6,652.2500 AUD |
6,275.3100 AUD |
6,682.3000 AUD |
6,307.0000 AUD |
| 2025-10-09 |
6,674.5000 AUD |
77.7628 ETH |
6,850.2000 AUD |
6,522.3200 AUD |
6,868.7000 AUD |
6,575.2600 AUD |
| 2025-10-08 |
6,790.4700 AUD |
111.0805 ETH |
6,755.9100 AUD |
6,724.5900 AUD |
6,847.7500 AUD |
6,773.0000 AUD |
| 2025-10-07 |
7,069.6100 AUD |
369.0538 ETH |
7,048.2200 AUD |
6,762.4600 AUD |
7,197.5000 AUD |
6,824.1000 AUD |
| 2025-10-06 |
6,917.1500 AUD |
64.3224 ETH |
6,806.4600 AUD |
6,784.1700 AUD |
7,055.0000 AUD |
7,047.3300 AUD |
| 2025-10-05 |
6,845.7100 AUD |
68.0144 ETH |
6,763.4900 AUD |
6,736.6300 AUD |
6,938.8400 AUD |
6,809.7100 AUD |
| 2025-10-04 |
6,788.5200 AUD |
30.6633 ETH |
6,822.9300 AUD |
6,747.0200 AUD |
6,822.9300 AUD |
6,791.7100 AUD |
| 2025-10-03 |
6,794.6200 AUD |
67.9317 ETH |
6,777.4300 AUD |
6,700.0100 AUD |
6,920.9500 AUD |
6,823.6300 AUD |
| 2025-10-02 |
6,641.1600 AUD |
65.6244 ETH |
6,563.7400 AUD |
6,556.3400 AUD |
6,816.6300 AUD |
6,767.3200 AUD |
| 2025-10-01 |
6,418.1100 AUD |
54.6468 ETH |
6,271.4900 AUD |
6,239.6600 AUD |
6,542.9300 AUD |
6,482.3100 AUD |
| 2025-09-30 |
6,324.2600 AUD |
57.9039 ETH |
6,414.3100 AUD |
6,223.6000 AUD |
6,461.5300 AUD |
6,264.4900 AUD |
| 2025-09-29 |
6,269.7300 AUD |
29.2961 ETH |
6,323.9200 AUD |
6,230.7800 AUD |
6,328.8600 AUD |
6,258.7600 AUD |
| 2025-09-28 |
6,127.6200 AUD |
70.9904 ETH |
6,142.4900 AUD |
6,081.1100 AUD |
6,167.9700 AUD |
6,085.2500 AUD |
| 2025-09-27 |
6,135.2300 AUD |
42.5491 ETH |
6,165.2700 AUD |
6,084.0700 AUD |
6,169.7800 AUD |
6,133.4100 AUD |
| 2025-09-26 |
6,013.6000 AUD |
42.4110 ETH |
5,937.1400 AUD |
5,922.9900 AUD |
6,085.5000 AUD |
6,028.6400 AUD |