Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-14 |
3,140.5300 AUD |
101.2167 ETH |
3,114.1100 AUD |
3,088.0500 AUD |
3,204.5300 AUD |
3,164.1400 AUD |
| 2026-05-13 |
3,131.1700 AUD |
140.5409 ETH |
3,145.0000 AUD |
3,078.2300 AUD |
3,207.6900 AUD |
3,110.0000 AUD |
| 2026-05-12 |
3,183.8400 AUD |
337.8089 ETH |
3,225.6000 AUD |
3,130.0000 AUD |
3,227.0600 AUD |
3,148.1500 AUD |
| 2026-05-11 |
3,231.1400 AUD |
133.1545 ETH |
3,280.5100 AUD |
3,180.0000 AUD |
3,280.5100 AUD |
3,229.5100 AUD |
| 2026-05-10 |
3,239.9200 AUD |
86.2527 ETH |
3,213.6400 AUD |
3,198.4900 AUD |
3,292.3200 AUD |
3,277.1800 AUD |
| 2026-05-09 |
3,200.7200 AUD |
41.6807 ETH |
3,187.8500 AUD |
3,177.7500 AUD |
3,221.1200 AUD |
3,212.1500 AUD |
| 2026-05-08 |
3,163.8200 AUD |
106.2876 ETH |
3,181.6500 AUD |
3,136.5800 AUD |
3,204.2500 AUD |
3,185.1500 AUD |
| 2026-05-07 |
3,202.6600 AUD |
180.7438 ETH |
3,250.0000 AUD |
3,155.7800 AUD |
3,251.3800 AUD |
3,181.5700 AUD |
| 2026-05-06 |
3,274.3300 AUD |
113.1188 ETH |
3,277.8200 AUD |
3,233.2300 AUD |
3,335.7200 AUD |
3,246.0200 AUD |
| 2026-05-05 |
3,317.5800 AUD |
71.8858 ETH |
3,276.3800 AUD |
3,270.3200 AUD |
3,347.0000 AUD |
3,277.6700 AUD |
| 2026-05-04 |
3,277.7900 AUD |
101.4638 ETH |
3,211.9000 AUD |
3,205.0800 AUD |
3,321.2300 AUD |
3,281.8700 AUD |
| 2026-05-03 |
3,213.7400 AUD |
34.9749 ETH |
3,216.0000 AUD |
3,192.7000 AUD |
3,255.1100 AUD |
3,220.1100 AUD |
| 2026-05-02 |
3,193.2700 AUD |
128.5563 ETH |
3,190.0900 AUD |
3,184.2800 AUD |
3,250.0000 AUD |
3,220.1300 AUD |
| 2026-05-01 |
3,171.3300 AUD |
62.2931 ETH |
3,139.7400 AUD |
3,135.7000 AUD |
3,216.5600 AUD |
3,184.3100 AUD |
| 2026-04-30 |
3,160.3800 AUD |
105.2194 ETH |
3,159.7700 AUD |
3,131.0100 AUD |
3,197.7300 AUD |
3,135.1500 AUD |
| 2026-04-29 |
3,222.6700 AUD |
176.7378 ETH |
3,186.9300 AUD |
3,125.0000 AUD |
3,281.2900 AUD |
3,165.2500 AUD |
| 2026-04-28 |
3,184.8000 AUD |
84.8396 ETH |
3,205.0000 AUD |
3,156.7900 AUD |
3,213.8600 AUD |
3,183.5100 AUD |
| 2026-04-27 |
3,250.6700 AUD |
150.8625 ETH |
3,322.9000 AUD |
3,158.5700 AUD |
3,350.0000 AUD |
3,210.7900 AUD |
| 2026-04-26 |
3,292.1100 AUD |
84.1612 ETH |
3,248.8800 AUD |
3,235.3300 AUD |
3,328.2000 AUD |
3,316.5300 AUD |
| 2026-04-25 |
3,244.0000 AUD |
39.6618 ETH |
3,241.6300 AUD |
3,226.0100 AUD |
3,254.0300 AUD |
3,247.3400 AUD |
| 2026-04-24 |
3,258.4900 AUD |
58.3358 ETH |
3,274.8000 AUD |
3,230.0000 AUD |
3,276.8900 AUD |
3,243.8800 AUD |
| 2026-04-23 |
3,276.7300 AUD |
146.3498 ETH |
3,320.1600 AUD |
3,220.3200 AUD |
3,322.4400 AUD |
3,272.5400 AUD |
| 2026-04-22 |
3,325.6100 AUD |
192.3052 ETH |
3,254.7500 AUD |
3,236.4400 AUD |
3,381.2700 AUD |
3,324.8900 AUD |
| 2026-04-21 |
3,234.3800 AUD |
148.9377 ETH |
3,229.0400 AUD |
3,202.4300 AUD |
3,269.8600 AUD |
3,245.6400 AUD |
| 2026-04-20 |
3,213.9400 AUD |
103.4835 ETH |
3,177.7000 AUD |
3,173.0600 AUD |
3,269.1300 AUD |
3,226.1600 AUD |
| 2026-04-19 |
3,220.5200 AUD |
135.1240 ETH |
3,284.0000 AUD |
3,165.0000 AUD |
3,284.0000 AUD |
3,185.5900 AUD |
| 2026-04-18 |
3,326.6400 AUD |
111.0258 ETH |
3,377.9600 AUD |
3,269.0100 AUD |
3,386.2500 AUD |
3,284.0200 AUD |
| 2026-04-17 |
3,326.9500 AUD |
161.5188 ETH |
3,281.8200 AUD |
3,238.6400 AUD |
3,430.3800 AUD |
3,380.1300 AUD |
| 2026-04-16 |
3,262.0500 AUD |
77.9488 ETH |
3,279.9300 AUD |
3,190.8200 AUD |
3,299.8200 AUD |
3,286.6800 AUD |
| 2026-04-15 |
3,268.9900 AUD |
82.8594 ETH |
3,271.5500 AUD |
3,235.3900 AUD |
3,316.9700 AUD |
3,280.2400 AUD |
| 2026-04-14 |
3,329.0100 AUD |
168.2804 ETH |
3,336.4200 AUD |
3,240.4000 AUD |
3,375.5700 AUD |
3,257.1000 AUD |
| 2026-04-13 |
3,198.3900 AUD |
212.6408 ETH |
3,125.7300 AUD |
3,094.4300 AUD |
3,364.3700 AUD |
3,343.0000 AUD |
| 2026-04-12 |
3,146.0300 AUD |
166.6611 ETH |
3,235.9000 AUD |
3,085.0000 AUD |
3,242.9400 AUD |
3,122.2000 AUD |
| 2026-04-11 |
3,191.4200 AUD |
60.3300 ETH |
3,170.9600 AUD |
3,157.2400 AUD |
3,295.9600 AUD |
3,238.2200 AUD |
| 2026-04-10 |
3,124.2000 AUD |
67.4466 ETH |
3,092.8400 AUD |
3,084.9800 AUD |
3,196.9200 AUD |
3,176.5700 AUD |
| 2026-04-09 |
3,109.9000 AUD |
122.2984 ETH |
3,115.7500 AUD |
3,059.9100 AUD |
3,168.1100 AUD |
3,090.0700 AUD |
| 2026-04-08 |
3,156.3700 AUD |
111.6124 ETH |
3,167.2800 AUD |
3,100.0000 AUD |
3,207.8000 AUD |
3,109.6000 AUD |
| 2026-04-07 |
3,075.1800 AUD |
221.6171 ETH |
3,042.7700 AUD |
2,979.4400 AUD |
3,208.5500 AUD |
3,174.9200 AUD |
| 2026-04-06 |
3,082.7700 AUD |
133.3481 ETH |
3,064.1100 AUD |
3,013.7200 AUD |
3,133.9500 AUD |
3,036.6800 AUD |
| 2026-04-05 |
2,985.3400 AUD |
30.3771 ETH |
2,997.0600 AUD |
2,936.4200 AUD |
3,075.0300 AUD |
3,061.4300 AUD |
| 2026-04-04 |
2,977.7800 AUD |
41.3826 ETH |
2,980.0000 AUD |
2,969.2900 AUD |
3,015.7400 AUD |
2,998.1500 AUD |
| 2026-04-03 |
2,985.0000 AUD |
118.0894 ETH |
2,976.0400 AUD |
2,957.3600 AUD |
3,006.3100 AUD |
2,975.9200 AUD |
| 2026-04-02 |
3,011.6700 AUD |
97.7822 ETH |
3,090.9900 AUD |
2,932.2800 AUD |
3,113.3600 AUD |
2,976.3900 AUD |
| 2026-04-01 |
3,048.8700 AUD |
217.5067 ETH |
3,043.5800 AUD |
3,011.6400 AUD |
3,118.2600 AUD |
3,091.8900 AUD |
| 2026-03-31 |
2,993.6800 AUD |
235.6504 ETH |
2,958.7000 AUD |
2,942.7800 AUD |
3,072.8100 AUD |
3,043.3300 AUD |
| 2026-03-30 |
2,976.7000 AUD |
94.7838 ETH |
2,897.6100 AUD |
2,897.5500 AUD |
3,034.5000 AUD |
2,956.4200 AUD |
| 2026-03-29 |
2,901.6300 AUD |
101.4565 ETH |
2,905.6800 AUD |
2,832.7700 AUD |
2,930.7600 AUD |
2,901.0100 AUD |
| 2026-03-28 |
2,921.9300 AUD |
92.8885 ETH |
2,899.0000 AUD |
2,886.1500 AUD |
2,962.4600 AUD |
2,899.0500 AUD |
| 2026-03-27 |
2,918.2300 AUD |
180.7124 ETH |
2,998.9200 AUD |
2,861.7200 AUD |
3,014.5900 AUD |
2,899.7700 AUD |
| 2026-03-26 |
3,037.4300 AUD |
113.7274 ETH |
3,122.8100 AUD |
2,956.8100 AUD |
3,125.9100 AUD |
2,989.7500 AUD |