Identifier on Kraken: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
3,172.7900 AUD |
59.8033 ETH |
3,142.4400 AUD |
3,142.4400 AUD |
3,192.4100 AUD |
3,167.3800 AUD |
| 2025-03-21 |
3,135.7600 AUD |
152.6054 ETH |
3,148.7800 AUD |
3,090.1100 AUD |
3,167.2500 AUD |
3,135.9500 AUD |
| 2025-03-20 |
3,175.7400 AUD |
86.8713 ETH |
3,237.4200 AUD |
3,109.5300 AUD |
3,249.1600 AUD |
3,135.8000 AUD |
| 2025-03-19 |
3,072.5700 AUD |
90.7857 ETH |
3,035.0500 AUD |
3,030.1100 AUD |
3,138.1500 AUD |
3,138.1500 AUD |
| 2025-03-18 |
2,990.1200 AUD |
101.0441 ETH |
3,022.4600 AUD |
2,949.3600 AUD |
3,022.4700 AUD |
3,014.2800 AUD |
| 2025-03-17 |
3,007.5200 AUD |
275.5422 ETH |
2,979.2900 AUD |
2,968.5100 AUD |
3,051.9900 AUD |
3,051.1500 AUD |
| 2025-03-16 |
3,028.3400 AUD |
165.8302 ETH |
3,059.5100 AUD |
2,950.0000 AUD |
3,059.5100 AUD |
3,004.7500 AUD |
| 2025-03-15 |
3,044.3900 AUD |
101.0450 ETH |
3,030.9100 AUD |
3,018.1700 AUD |
3,087.0500 AUD |
3,077.1300 AUD |
| 2025-03-14 |
3,015.6600 AUD |
58.1604 ETH |
2,968.1400 AUD |
2,966.5400 AUD |
3,065.5700 AUD |
3,046.0200 AUD |
| 2025-03-13 |
2,978.0000 AUD |
143.5851 ETH |
3,017.3100 AUD |
2,939.6800 AUD |
3,047.5200 AUD |
2,951.9000 AUD |
| 2025-03-12 |
3,002.2800 AUD |
162.0379 ETH |
3,042.2300 AUD |
2,915.0000 AUD |
3,102.6100 AUD |
2,974.0500 AUD |
| 2025-03-11 |
2,986.5400 AUD |
308.5678 ETH |
2,986.0000 AUD |
2,803.6200 AUD |
3,111.2300 AUD |
3,087.5800 AUD |
| 2025-03-10 |
3,236.3000 AUD |
98.6063 ETH |
3,218.5200 AUD |
3,037.8500 AUD |
3,397.6100 AUD |
3,063.5100 AUD |
| 2025-03-09 |
3,341.6300 AUD |
70.7840 ETH |
3,499.8200 AUD |
3,188.9800 AUD |
3,505.9300 AUD |
3,252.0300 AUD |
| 2025-03-08 |
3,422.2100 AUD |
47.1073 ETH |
3,393.6800 AUD |
3,345.7500 AUD |
3,531.8000 AUD |
3,502.7800 AUD |
| 2025-03-07 |
3,442.3300 AUD |
102.6977 ETH |
3,479.9000 AUD |
3,330.0000 AUD |
3,579.0600 AUD |
3,376.9600 AUD |
| 2025-03-06 |
3,576.3600 AUD |
108.8882 ETH |
3,543.1100 AUD |
3,444.3500 AUD |
3,658.4200 AUD |
3,463.0700 AUD |
| 2025-03-05 |
3,507.8600 AUD |
68.9991 ETH |
3,470.0300 AUD |
3,443.8600 AUD |
3,617.5800 AUD |
3,558.5800 AUD |
| 2025-03-04 |
3,355.9100 AUD |
149.9434 ETH |
3,452.1100 AUD |
3,250.0000 AUD |
3,474.5500 AUD |
3,405.9200 AUD |
| 2025-03-03 |
3,792.8000 AUD |
196.4193 ETH |
4,053.6200 AUD |
3,380.0000 AUD |
4,053.6200 AUD |
3,401.2200 AUD |
| 2025-03-02 |
3,696.0900 AUD |
92.9496 ETH |
3,569.5400 AUD |
3,509.0000 AUD |
4,056.9300 AUD |
4,032.4600 AUD |
| 2025-03-01 |
3,601.5000 AUD |
80.1609 ETH |
3,599.3200 AUD |
3,458.5400 AUD |
3,667.0000 AUD |
3,594.1000 AUD |
| 2025-02-28 |
3,473.6100 AUD |
214.5758 ETH |
3,701.5600 AUD |
3,339.6400 AUD |
3,706.1600 AUD |
3,589.0000 AUD |
| 2025-02-27 |
3,720.0900 AUD |
125.2579 ETH |
3,695.1900 AUD |
3,665.0000 AUD |
3,773.9000 AUD |
3,739.6800 AUD |
| 2025-02-26 |
3,862.7700 AUD |
111.3552 ETH |
3,924.9700 AUD |
3,590.0000 AUD |
3,950.0500 AUD |
3,693.9400 AUD |
| 2025-02-25 |
3,813.7800 AUD |
156.4505 ETH |
3,978.7700 AUD |
3,658.9200 AUD |
3,979.0700 AUD |
3,935.7200 AUD |
| 2025-02-24 |
4,223.9800 AUD |
131.5185 ETH |
4,430.9100 AUD |
4,150.0000 AUD |
4,460.7100 AUD |
4,178.0500 AUD |
| 2025-02-23 |
4,399.6200 AUD |
55.6125 ETH |
4,340.8900 AUD |
4,320.2800 AUD |
4,453.0500 AUD |
4,409.4300 AUD |
| 2025-02-22 |
4,255.1100 AUD |
53.9548 ETH |
4,185.2500 AUD |
4,183.0900 AUD |
4,361.2800 AUD |
4,359.0000 AUD |
| 2025-02-21 |
4,322.3700 AUD |
160.8870 ETH |
4,281.9000 AUD |
4,122.7800 AUD |
4,448.3300 AUD |
4,162.0700 AUD |
| 2025-02-20 |
4,297.5300 AUD |
154.9922 ETH |
4,285.3100 AUD |
4,245.3600 AUD |
4,333.1900 AUD |
4,260.4900 AUD |
| 2025-02-19 |
4,232.9200 AUD |
106.1283 ETH |
4,198.8500 AUD |
4,186.8200 AUD |
4,306.0000 AUD |
4,276.3700 AUD |
| 2025-02-18 |
4,217.5100 AUD |
81.3931 ETH |
4,320.4400 AUD |
4,110.0000 AUD |
4,331.5200 AUD |
4,147.0100 AUD |
| 2025-02-17 |
4,303.7200 AUD |
263.5392 ETH |
4,193.8200 AUD |
4,160.0000 AUD |
4,463.1000 AUD |
4,318.3700 AUD |
| 2025-02-16 |
4,247.0800 AUD |
40.9613 ETH |
4,239.2400 AUD |
4,203.3200 AUD |
4,276.9900 AUD |
4,209.1700 AUD |
| 2025-02-15 |
4,259.9000 AUD |
53.2999 ETH |
4,287.0000 AUD |
4,199.8700 AUD |
4,307.4300 AUD |
4,251.3900 AUD |
| 2025-02-14 |
4,262.9500 AUD |
106.3950 ETH |
4,236.1400 AUD |
4,224.8600 AUD |
4,300.6100 AUD |
4,280.7100 AUD |
| 2025-02-13 |
4,313.3200 AUD |
163.5448 ETH |
4,365.2900 AUD |
4,172.9300 AUD |
4,380.1600 AUD |
4,234.2600 AUD |
| 2025-02-12 |
4,159.6200 AUD |
78.0426 ETH |
4,137.4300 AUD |
4,090.0000 AUD |
4,248.0000 AUD |
4,229.6700 AUD |
| 2025-02-11 |
4,299.9800 AUD |
47.2100 ETH |
4,243.5500 AUD |
4,199.0200 AUD |
4,338.8600 AUD |
4,241.9400 AUD |
| 2025-02-10 |
4,205.5100 AUD |
54.6231 ETH |
4,228.0000 AUD |
4,100.9300 AUD |
4,274.0000 AUD |
4,268.3900 AUD |
| 2025-02-09 |
4,240.5900 AUD |
76.9609 ETH |
4,204.9300 AUD |
4,175.0000 AUD |
4,283.8500 AUD |
4,222.8900 AUD |
| 2025-02-08 |
4,182.5600 AUD |
124.5980 ETH |
4,186.1900 AUD |
4,139.6500 AUD |
4,250.1900 AUD |
4,188.9000 AUD |
| 2025-02-07 |
4,325.8300 AUD |
150.3756 ETH |
4,291.7400 AUD |
4,100.0000 AUD |
4,451.1100 AUD |
4,140.4000 AUD |
| 2025-02-06 |
4,478.7000 AUD |
154.5559 ETH |
4,458.0500 AUD |
4,263.6600 AUD |
4,579.2900 AUD |
4,325.8400 AUD |
| 2025-02-05 |
4,414.2100 AUD |
97.1750 ETH |
4,385.0800 AUD |
4,346.1900 AUD |
4,497.0200 AUD |
4,395.3900 AUD |
| 2025-02-04 |
4,443.7500 AUD |
443.6407 ETH |
4,655.4800 AUD |
4,230.0000 AUD |
4,655.4800 AUD |
4,362.0800 AUD |
| 2025-02-03 |
4,182.8800 AUD |
659.7510 ETH |
4,678.1100 AUD |
3,500.0100 AUD |
4,678.1100 AUD |
4,616.0700 AUD |
| 2025-02-02 |
4,908.4900 AUD |
120.7395 ETH |
5,022.0000 AUD |
4,675.0000 AUD |
5,098.0300 AUD |
4,766.5000 AUD |
| 2025-02-01 |
5,287.3100 AUD |
21.0393 ETH |
5,301.5900 AUD |
5,200.9000 AUD |
5,356.0700 AUD |
5,258.8700 AUD |