Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.6277 USDT |
157,508.9499 EOS |
0.6360 USDT |
0.6117 USDT |
0.6551 USDT |
0.6542 USDT |
| 2023-10-31 |
0.6330 USDT |
184,880.8153 EOS |
0.6282 USDT |
0.6037 USDT |
0.6497 USDT |
0.6351 USDT |
| 2023-10-30 |
0.6230 USDT |
268,056.8969 EOS |
0.6288 USDT |
0.6106 USDT |
0.6324 USDT |
0.6242 USDT |
| 2023-10-29 |
0.6306 USDT |
308,352.3158 EOS |
0.6279 USDT |
0.6115 USDT |
0.6503 USDT |
0.6274 USDT |
| 2023-10-28 |
0.6210 USDT |
267,642.4857 EOS |
0.6013 USDT |
0.6002 USDT |
0.6417 USDT |
0.6293 USDT |
| 2023-10-27 |
0.5996 USDT |
461,363.5320 EOS |
0.5983 USDT |
0.5856 USDT |
0.6167 USDT |
0.6004 USDT |
| 2023-10-26 |
0.5996 USDT |
334,828.6920 EOS |
0.5939 USDT |
0.5740 USDT |
0.6198 USDT |
0.5972 USDT |
| 2023-10-25 |
0.5917 USDT |
270,425.4178 EOS |
0.5923 USDT |
0.5767 USDT |
0.6076 USDT |
0.5908 USDT |
| 2023-10-24 |
0.5915 USDT |
567,012.3109 EOS |
0.5929 USDT |
0.5717 USDT |
0.6079 USDT |
0.5927 USDT |
| 2023-10-23 |
0.5685 USDT |
720,073.9477 EOS |
0.5611 USDT |
0.5576 USDT |
0.5977 USDT |
0.5899 USDT |
| 2023-10-22 |
0.5537 USDT |
103,354.3481 EOS |
0.5580 USDT |
0.5454 USDT |
0.5627 USDT |
0.5525 USDT |
| 2023-10-21 |
0.5568 USDT |
116,200.8617 EOS |
0.5486 USDT |
0.5455 USDT |
0.5645 USDT |
0.5617 USDT |
| 2023-10-20 |
0.5483 USDT |
100,592.6607 EOS |
0.5364 USDT |
0.5340 USDT |
0.5562 USDT |
0.5466 USDT |
| 2023-10-19 |
0.5305 USDT |
63,566.7131 EOS |
0.5335 USDT |
0.5240 USDT |
0.5368 USDT |
0.5325 USDT |
| 2023-10-18 |
0.5403 USDT |
56,304.6245 EOS |
0.5415 USDT |
0.5293 USDT |
0.5498 USDT |
0.5338 USDT |
| 2023-10-17 |
0.5469 USDT |
68,827.9775 EOS |
0.5575 USDT |
0.5336 USDT |
0.5577 USDT |
0.5406 USDT |
| 2023-10-16 |
0.5581 USDT |
112,311.1104 EOS |
0.5477 USDT |
0.5472 USDT |
0.5730 USDT |
0.5582 USDT |
| 2023-10-15 |
0.5467 USDT |
32,834.7562 EOS |
0.5422 USDT |
0.5396 USDT |
0.5517 USDT |
0.5482 USDT |
| 2023-10-14 |
0.5446 USDT |
78,905.9370 EOS |
0.5437 USDT |
0.5423 USDT |
0.5470 USDT |
0.5435 USDT |
| 2023-10-13 |
0.5399 USDT |
57,250.7352 EOS |
0.5385 USDT |
0.5325 USDT |
0.5445 USDT |
0.5406 USDT |
| 2023-10-12 |
0.5347 USDT |
93,696.2027 EOS |
0.5385 USDT |
0.5261 USDT |
0.5396 USDT |
0.5363 USDT |
| 2023-10-11 |
0.5360 USDT |
66,465.9724 EOS |
0.5423 USDT |
0.5298 USDT |
0.5439 USDT |
0.5368 USDT |
| 2023-10-10 |
0.5398 USDT |
104,216.3605 EOS |
0.5419 USDT |
0.5347 USDT |
0.5453 USDT |
0.5417 USDT |
| 2023-10-09 |
0.5468 USDT |
97,384.3350 EOS |
0.5664 USDT |
0.5287 USDT |
0.5672 USDT |
0.5389 USDT |
| 2023-10-08 |
0.5659 USDT |
41,728.7932 EOS |
0.5691 USDT |
0.5597 USDT |
0.5717 USDT |
0.5669 USDT |
| 2023-10-07 |
0.5736 USDT |
103,149.6506 EOS |
0.5720 USDT |
0.5664 USDT |
0.5790 USDT |
0.5670 USDT |
| 2023-10-06 |
0.5651 USDT |
27,243.0215 EOS |
0.5649 USDT |
0.5574 USDT |
0.5748 USDT |
0.5746 USDT |
| 2023-10-05 |
0.5724 USDT |
130,295.1271 EOS |
0.5759 USDT |
0.5608 USDT |
0.5823 USDT |
0.5669 USDT |
| 2023-10-04 |
0.5734 USDT |
227,190.9921 EOS |
0.5841 USDT |
0.5491 USDT |
0.5848 USDT |
0.5775 USDT |
| 2023-10-03 |
0.6016 USDT |
142,271.1667 EOS |
0.5866 USDT |
0.5849 USDT |
0.6209 USDT |
0.5859 USDT |
| 2023-10-02 |
0.5890 USDT |
79,255.2183 EOS |
0.6040 USDT |
0.5761 USDT |
0.6048 USDT |
0.5856 USDT |
| 2023-10-01 |
0.5892 USDT |
68,178.6447 EOS |
0.5827 USDT |
0.5814 USDT |
0.5970 USDT |
0.5915 USDT |
| 2023-09-30 |
0.5800 USDT |
22,446.8398 EOS |
0.5797 USDT |
0.5763 USDT |
0.5848 USDT |
0.5838 USDT |
| 2023-09-29 |
0.5760 USDT |
64,566.6703 EOS |
0.5725 USDT |
0.5691 USDT |
0.5806 USDT |
0.5799 USDT |
| 2023-09-28 |
0.5657 USDT |
57,226.9249 EOS |
0.5608 USDT |
0.5586 USDT |
0.5748 USDT |
0.5708 USDT |
| 2023-09-27 |
0.5616 USDT |
126,898.9599 EOS |
0.5635 USDT |
0.5547 USDT |
0.5725 USDT |
0.5591 USDT |
| 2023-09-26 |
0.5629 USDT |
122,998.7085 EOS |
0.5695 USDT |
0.5517 USDT |
0.5733 USDT |
0.5579 USDT |
| 2023-09-25 |
0.5703 USDT |
79,564.5255 EOS |
0.5704 USDT |
0.5629 USDT |
0.5770 USDT |
0.5683 USDT |
| 2023-09-24 |
0.5794 USDT |
60,643.1615 EOS |
0.5810 USDT |
0.5751 USDT |
0.5869 USDT |
0.5774 USDT |
| 2023-09-23 |
0.5786 USDT |
83,169.7885 EOS |
0.5787 USDT |
0.5724 USDT |
0.5830 USDT |
0.5797 USDT |
| 2023-09-22 |
0.5753 USDT |
105,256.8150 EOS |
0.5764 USDT |
0.5708 USDT |
0.5799 USDT |
0.5762 USDT |
| 2023-09-21 |
0.5752 USDT |
142,252.0299 EOS |
0.5789 USDT |
0.5641 USDT |
0.5887 USDT |
0.5762 USDT |
| 2023-09-20 |
0.5756 USDT |
128,545.4787 EOS |
0.5833 USDT |
0.5669 USDT |
0.5833 USDT |
0.5779 USDT |
| 2023-09-19 |
0.5806 USDT |
55,465.0951 EOS |
0.5724 USDT |
0.5703 USDT |
0.5853 USDT |
0.5846 USDT |
| 2023-09-18 |
0.5684 USDT |
65,183.1777 EOS |
0.5574 USDT |
0.5508 USDT |
0.5813 USDT |
0.5721 USDT |
| 2023-09-17 |
0.5620 USDT |
57,245.7449 EOS |
0.5763 USDT |
0.5540 USDT |
0.5763 USDT |
0.5563 USDT |
| 2023-09-16 |
0.5768 USDT |
52,957.6962 EOS |
0.5743 USDT |
0.5721 USDT |
0.5830 USDT |
0.5779 USDT |
| 2023-09-15 |
0.5668 USDT |
104,524.8322 EOS |
0.5666 USDT |
0.5592 USDT |
0.5773 USDT |
0.5759 USDT |
| 2023-09-14 |
0.5600 USDT |
70,754.8189 EOS |
0.5547 USDT |
0.5528 USDT |
0.5694 USDT |
0.5686 USDT |
| 2023-09-13 |
0.5565 USDT |
130,273.8834 EOS |
0.5492 USDT |
0.5435 USDT |
0.5684 USDT |
0.5558 USDT |