Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.6482 USDT |
9,228.0203 EOS |
0.6451 USDT |
0.6396 USDT |
0.6616 USDT |
0.6551 USDT |
| 2025-02-13 |
0.6416 USDT |
53,870.0359 EOS |
0.6567 USDT |
0.6354 USDT |
0.6567 USDT |
0.6448 USDT |
| 2025-02-12 |
0.6335 USDT |
139,926.4920 EOS |
0.6235 USDT |
0.6149 USDT |
0.6693 USDT |
0.6621 USDT |
| 2025-02-11 |
0.6439 USDT |
24,108.2452 EOS |
0.6387 USDT |
0.6282 USDT |
0.6653 USDT |
0.6344 USDT |
| 2025-02-10 |
0.6174 USDT |
13,220.0661 EOS |
0.6030 USDT |
0.5872 USDT |
0.6500 USDT |
0.6384 USDT |
| 2025-02-09 |
0.6116 USDT |
18,202.8542 EOS |
0.6068 USDT |
0.5959 USDT |
0.6199 USDT |
0.5959 USDT |
| 2025-02-08 |
0.5883 USDT |
59,113.7271 EOS |
0.5817 USDT |
0.5769 USDT |
0.5999 USDT |
0.5999 USDT |
| 2025-02-07 |
0.5921 USDT |
50,693.5282 EOS |
0.5772 USDT |
0.5667 USDT |
0.6156 USDT |
0.5813 USDT |
| 2025-02-06 |
0.5983 USDT |
41,546.4938 EOS |
0.5998 USDT |
0.5705 USDT |
0.6161 USDT |
0.5820 USDT |
| 2025-02-05 |
0.6103 USDT |
41,871.5714 EOS |
0.6154 USDT |
0.5903 USDT |
0.6282 USDT |
0.5936 USDT |
| 2025-02-04 |
0.5984 USDT |
422,312.7001 EOS |
0.6456 USDT |
0.5751 USDT |
0.6559 USDT |
0.6196 USDT |
| 2025-02-03 |
0.5722 USDT |
203,566.9632 EOS |
0.6349 USDT |
0.5006 USDT |
0.6533 USDT |
0.6533 USDT |
| 2025-02-02 |
0.6955 USDT |
63,092.7071 EOS |
0.7473 USDT |
0.6413 USDT |
0.7571 USDT |
0.6511 USDT |
| 2025-02-01 |
0.7999 USDT |
13,722.4020 EOS |
0.7871 USDT |
0.7789 USDT |
0.8193 USDT |
0.7958 USDT |
| 2025-01-31 |
0.7980 USDT |
44,854.4826 EOS |
0.7665 USDT |
0.7518 USDT |
0.8193 USDT |
0.7840 USDT |
| 2025-01-30 |
0.7692 USDT |
53,567.8340 EOS |
0.7363 USDT |
0.7306 USDT |
0.7828 USDT |
0.7690 USDT |
| 2025-01-29 |
0.7418 USDT |
12,748.7945 EOS |
0.7308 USDT |
0.7146 USDT |
0.7602 USDT |
0.7561 USDT |
| 2025-01-28 |
0.7649 USDT |
22,471.8790 EOS |
0.7665 USDT |
0.7273 USDT |
0.7793 USDT |
0.7353 USDT |
| 2025-01-27 |
0.7229 USDT |
127,708.4433 EOS |
0.7730 USDT |
0.6979 USDT |
0.7798 USDT |
0.7637 USDT |
| 2025-01-26 |
0.8049 USDT |
2,652.8102 EOS |
0.8067 USDT |
0.7946 USDT |
0.8191 USDT |
0.7946 USDT |
| 2025-01-25 |
0.8001 USDT |
9,806.3430 EOS |
0.7911 USDT |
0.7861 USDT |
0.8114 USDT |
0.8046 USDT |
| 2025-01-24 |
0.8063 USDT |
23,845.8123 EOS |
0.7901 USDT |
0.7747 USDT |
0.8326 USDT |
0.7933 USDT |
| 2025-01-23 |
0.7885 USDT |
18,925.2466 EOS |
0.8031 USDT |
0.7678 USDT |
0.8108 USDT |
0.7932 USDT |
| 2025-01-22 |
0.8273 USDT |
14,993.1786 EOS |
0.8469 USDT |
0.8079 USDT |
0.8472 USDT |
0.8079 USDT |
| 2025-01-21 |
0.8320 USDT |
27,017.1398 EOS |
0.8179 USDT |
0.7919 USDT |
0.8645 USDT |
0.8433 USDT |
| 2025-01-20 |
0.8216 USDT |
112,834.0430 EOS |
0.8104 USDT |
0.7889 USDT |
0.8906 USDT |
0.8264 USDT |
| 2025-01-19 |
0.8830 USDT |
31,135.3041 EOS |
0.9302 USDT |
0.8398 USDT |
0.9485 USDT |
0.8705 USDT |
| 2025-01-18 |
0.9351 USDT |
63,875.7720 EOS |
0.9824 USDT |
0.8959 USDT |
0.9824 USDT |
0.9073 USDT |
| 2025-01-17 |
0.9958 USDT |
76,713.6088 EOS |
0.9302 USDT |
0.9302 USDT |
1.0329 USDT |
0.9824 USDT |
| 2025-01-16 |
0.9114 USDT |
74,198.3122 EOS |
0.8674 USDT |
0.8430 USDT |
0.9731 USDT |
0.9468 USDT |
| 2025-01-15 |
0.8237 USDT |
32,545.4163 EOS |
0.7946 USDT |
0.7923 USDT |
0.8506 USDT |
0.8459 USDT |
| 2025-01-14 |
0.7765 USDT |
6,594.9378 EOS |
0.7615 USDT |
0.7612 USDT |
0.7939 USDT |
0.7859 USDT |
| 2025-01-13 |
0.7433 USDT |
30,876.7076 EOS |
0.7899 USDT |
0.7109 USDT |
0.8041 USDT |
0.7344 USDT |
| 2025-01-12 |
0.7970 USDT |
2,159.1318 EOS |
0.8041 USDT |
0.7864 USDT |
0.8081 USDT |
0.8013 USDT |
| 2025-01-11 |
0.7927 USDT |
9,313.5699 EOS |
0.7933 USDT |
0.7847 USDT |
0.8008 USDT |
0.7896 USDT |
| 2025-01-10 |
0.7993 USDT |
23,964.9173 EOS |
0.7828 USDT |
0.7779 USDT |
0.8161 USDT |
0.8040 USDT |
| 2025-01-09 |
0.7922 USDT |
18,002.5806 EOS |
0.7983 USDT |
0.7647 USDT |
0.8049 USDT |
0.7825 USDT |
| 2025-01-08 |
0.7863 USDT |
43,516.8501 EOS |
0.8218 USDT |
0.7516 USDT |
0.8318 USDT |
0.7775 USDT |
| 2025-01-07 |
0.8691 USDT |
34,069.6756 EOS |
0.9155 USDT |
0.8178 USDT |
0.9302 USDT |
0.8266 USDT |
| 2025-01-06 |
0.9230 USDT |
23,004.3584 EOS |
0.8927 USDT |
0.8918 USDT |
0.9400 USDT |
0.9239 USDT |
| 2025-01-05 |
0.8930 USDT |
2,324.9848 EOS |
0.8962 USDT |
0.8835 USDT |
0.9048 USDT |
0.8961 USDT |
| 2025-01-04 |
0.9136 USDT |
22,045.6279 EOS |
0.9241 USDT |
0.8915 USDT |
0.9530 USDT |
0.9048 USDT |
| 2025-01-03 |
0.8773 USDT |
35,581.8335 EOS |
0.8137 USDT |
0.8137 USDT |
0.9479 USDT |
0.9173 USDT |
| 2025-01-02 |
0.8233 USDT |
15,590.4312 EOS |
0.8231 USDT |
0.8147 USDT |
0.8366 USDT |
0.8165 USDT |
| 2025-01-01 |
0.7850 USDT |
48,055.9323 EOS |
0.7831 USDT |
0.7603 USDT |
0.7970 USDT |
0.7906 USDT |
| 2024-12-31 |
0.7597 USDT |
29,709.5589 EOS |
0.7647 USDT |
0.7516 USDT |
0.8021 USDT |
0.7885 USDT |
| 2024-12-30 |
0.7736 USDT |
33,820.6874 EOS |
0.7948 USDT |
0.7516 USDT |
0.8042 USDT |
0.7923 USDT |
| 2024-12-29 |
0.8054 USDT |
53,358.6562 EOS |
0.8087 USDT |
0.7734 USDT |
0.8212 USDT |
0.7781 USDT |
| 2024-12-28 |
0.8004 USDT |
5,965.5947 EOS |
0.7842 USDT |
0.7778 USDT |
0.8038 USDT |
0.7988 USDT |
| 2024-12-27 |
0.8141 USDT |
51,539.4680 EOS |
0.7877 USDT |
0.7824 USDT |
0.8236 USDT |
0.7826 USDT |