Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-14 |
0.8495 USDT |
126,033.6997 EOS |
0.8872 USDT |
0.8001 USDT |
0.9139 USDT |
0.8011 USDT |
| 2025-05-13 |
0.8699 USDT |
29,021.3332 EOS |
0.8761 USDT |
0.8408 USDT |
0.8978 USDT |
0.8904 USDT |
| 2025-05-12 |
0.9161 USDT |
170,888.9633 EOS |
0.9258 USDT |
0.8539 USDT |
0.9774 USDT |
0.8765 USDT |
| 2025-05-11 |
0.9170 USDT |
125,746.3640 EOS |
0.9387 USDT |
0.8815 USDT |
0.9432 USDT |
0.8861 USDT |
| 2025-05-10 |
0.9353 USDT |
301,543.3369 EOS |
0.8551 USDT |
0.8544 USDT |
0.9970 USDT |
0.9384 USDT |
| 2025-05-09 |
0.8574 USDT |
172,966.3683 EOS |
0.8577 USDT |
0.8394 USDT |
0.8873 USDT |
0.8474 USDT |
| 2025-05-08 |
0.8402 USDT |
201,263.0335 EOS |
0.8183 USDT |
0.8049 USDT |
0.8646 USDT |
0.8546 USDT |
| 2025-05-07 |
0.7634 USDT |
209,602.9765 EOS |
0.6896 USDT |
0.6894 USDT |
0.7951 USDT |
0.7951 USDT |
| 2025-05-06 |
0.6906 USDT |
9,211.1857 EOS |
0.7023 USDT |
0.6809 USDT |
0.7088 USDT |
0.6860 USDT |
| 2025-05-05 |
0.7110 USDT |
28,207.1664 EOS |
0.6944 USDT |
0.6944 USDT |
0.7226 USDT |
0.7044 USDT |
| 2025-05-04 |
0.7034 USDT |
34,075.7420 EOS |
0.7283 USDT |
0.6841 USDT |
0.7319 USDT |
0.6841 USDT |
| 2025-05-03 |
0.7264 USDT |
19,239.2189 EOS |
0.7173 USDT |
0.7140 USDT |
0.7429 USDT |
0.7394 USDT |
| 2025-05-02 |
0.7211 USDT |
308,372.2896 EOS |
0.7025 USDT |
0.6958 USDT |
0.7613 USDT |
0.7202 USDT |
| 2025-05-01 |
0.6795 USDT |
22,105.1500 EOS |
0.6718 USDT |
0.6718 USDT |
0.6888 USDT |
0.6858 USDT |
| 2025-04-30 |
0.6724 USDT |
29,337.1398 EOS |
0.6817 USDT |
0.6547 USDT |
0.6919 USDT |
0.6744 USDT |
| 2025-04-29 |
0.6920 USDT |
25,935.8482 EOS |
0.6874 USDT |
0.6818 USDT |
0.7057 USDT |
0.6917 USDT |
| 2025-04-28 |
0.6827 USDT |
68,012.9562 EOS |
0.6676 USDT |
0.6601 USDT |
0.6966 USDT |
0.6966 USDT |
| 2025-04-27 |
0.6698 USDT |
23,948.3625 EOS |
0.6818 USDT |
0.6563 USDT |
0.6887 USDT |
0.6703 USDT |
| 2025-04-26 |
0.7018 USDT |
21,070.3593 EOS |
0.6846 USDT |
0.6818 USDT |
0.7152 USDT |
0.6837 USDT |
| 2025-04-25 |
0.6812 USDT |
40,630.0976 EOS |
0.6824 USDT |
0.6654 USDT |
0.6911 USDT |
0.6831 USDT |
| 2025-04-24 |
0.6565 USDT |
85,503.6522 EOS |
0.6833 USDT |
0.6343 USDT |
0.6841 USDT |
0.6463 USDT |
| 2025-04-23 |
0.6714 USDT |
11,108.8239 EOS |
0.6693 USDT |
0.6613 USDT |
0.6811 USDT |
0.6721 USDT |
| 2025-04-22 |
0.6406 USDT |
10,279.2982 EOS |
0.6249 USDT |
0.6239 USDT |
0.6568 USDT |
0.6568 USDT |
| 2025-04-21 |
0.6506 USDT |
13,384.4875 EOS |
0.6548 USDT |
0.6278 USDT |
0.6651 USDT |
0.6379 USDT |
| 2025-04-20 |
0.6437 USDT |
39,607.8403 EOS |
0.6394 USDT |
0.6217 USDT |
0.6652 USDT |
0.6617 USDT |
| 2025-04-19 |
0.6297 USDT |
33,628.8070 EOS |
0.6186 USDT |
0.6186 USDT |
0.6409 USDT |
0.6406 USDT |
| 2025-04-18 |
0.6277 USDT |
28,395.0029 EOS |
0.6260 USDT |
0.6144 USDT |
0.6338 USDT |
0.6304 USDT |
| 2025-04-17 |
0.6105 USDT |
29,702.4542 EOS |
0.5996 USDT |
0.5996 USDT |
0.6173 USDT |
0.6140 USDT |
| 2025-04-16 |
0.6151 USDT |
111,099.0952 EOS |
0.5898 USDT |
0.5898 USDT |
0.6396 USDT |
0.6368 USDT |
| 2025-04-15 |
0.6165 USDT |
12,768.5459 EOS |
0.6125 USDT |
0.6086 USDT |
0.6257 USDT |
0.6162 USDT |
| 2025-04-14 |
0.6184 USDT |
179,838.8098 EOS |
0.6097 USDT |
0.6035 USDT |
0.6320 USDT |
0.6218 USDT |
| 2025-04-13 |
0.6571 USDT |
79,100.1297 EOS |
0.7044 USDT |
0.6186 USDT |
0.7044 USDT |
0.6309 USDT |
| 2025-04-12 |
0.6709 USDT |
660,759.7854 EOS |
0.6179 USDT |
0.5904 USDT |
0.7118 USDT |
0.6901 USDT |
| 2025-04-11 |
0.6354 USDT |
25,271.1644 EOS |
0.6192 USDT |
0.6169 USDT |
0.6620 USDT |
0.6189 USDT |
| 2025-04-10 |
0.6524 USDT |
28,230.1736 EOS |
0.7036 USDT |
0.6095 USDT |
0.7148 USDT |
0.6182 USDT |
| 2025-04-09 |
0.6710 USDT |
122,666.7757 EOS |
0.6650 USDT |
0.6386 USDT |
0.6927 USDT |
0.6902 USDT |
| 2025-04-08 |
0.7446 USDT |
55,794.7120 EOS |
0.7698 USDT |
0.7044 USDT |
0.8012 USDT |
0.7044 USDT |
| 2025-04-07 |
0.6984 USDT |
178,886.6560 EOS |
0.7217 USDT |
0.6792 USDT |
0.7768 USDT |
0.7342 USDT |
| 2025-04-06 |
0.7607 USDT |
83,484.0227 EOS |
0.7527 USDT |
0.7351 USDT |
0.7940 USDT |
0.7803 USDT |
| 2025-04-05 |
0.7844 USDT |
130,699.9681 EOS |
0.7816 USDT |
0.7579 USDT |
0.8088 USDT |
0.7679 USDT |
| 2025-04-04 |
0.8286 USDT |
59,278.8351 EOS |
0.8604 USDT |
0.7803 USDT |
0.8672 USDT |
0.7867 USDT |
| 2025-04-03 |
0.8250 USDT |
173,394.2468 EOS |
0.8043 USDT |
0.7789 USDT |
0.8840 USDT |
0.8476 USDT |
| 2025-04-02 |
0.7837 USDT |
743,681.2574 EOS |
0.6886 USDT |
0.6749 USDT |
0.8525 USDT |
0.8265 USDT |
| 2025-04-01 |
0.6655 USDT |
338,439.7728 EOS |
0.6149 USDT |
0.6026 USDT |
0.7105 USDT |
0.7015 USDT |
| 2025-03-31 |
0.6019 USDT |
166,645.4201 EOS |
0.5965 USDT |
0.5739 USDT |
0.6442 USDT |
0.6285 USDT |
| 2025-03-30 |
0.5894 USDT |
320,598.3713 EOS |
0.5420 USDT |
0.5415 USDT |
0.6182 USDT |
0.5949 USDT |
| 2025-03-29 |
0.5627 USDT |
28,155.3577 EOS |
0.5711 USDT |
0.5573 USDT |
0.5851 USDT |
0.5607 USDT |
| 2025-03-28 |
0.5854 USDT |
100,594.1416 EOS |
0.5823 USDT |
0.5737 USDT |
0.6030 USDT |
0.5740 USDT |
| 2025-03-27 |
0.5787 USDT |
32,306.3179 EOS |
0.5786 USDT |
0.5664 USDT |
0.5881 USDT |
0.5687 USDT |
| 2025-03-26 |
0.5794 USDT |
48,193.7851 EOS |
0.5739 USDT |
0.5683 USDT |
0.5929 USDT |
0.5819 USDT |