Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.5516 USDT |
41,760.4760 EOS |
0.5429 USDT |
0.5429 USDT |
0.5720 USDT |
0.5495 USDT |
| 2025-07-13 |
0.5483 USDT |
5,691.5545 EOS |
0.5370 USDT |
0.5370 USDT |
0.5581 USDT |
0.5398 USDT |
| 2025-07-12 |
0.5358 USDT |
1,545.0165 EOS |
0.5400 USDT |
0.5226 USDT |
0.5541 USDT |
0.5370 USDT |
| 2025-07-11 |
0.5559 USDT |
5,512.7894 EOS |
0.5369 USDT |
0.5276 USDT |
0.5648 USDT |
0.5276 USDT |
| 2025-07-10 |
0.5168 USDT |
386.1218 EOS |
0.5325 USDT |
0.5089 USDT |
0.5355 USDT |
0.5355 USDT |
| 2025-07-09 |
0.5085 USDT |
2,972.3910 EOS |
0.4980 USDT |
0.4508 USDT |
0.5344 USDT |
0.5167 USDT |
| 2025-07-08 |
0.5065 USDT |
1,618.0391 EOS |
0.4933 USDT |
0.4921 USDT |
0.5134 USDT |
0.5006 USDT |
| 2025-07-07 |
0.5059 USDT |
6,990.2769 EOS |
0.4745 USDT |
0.4745 USDT |
0.5496 USDT |
0.4908 USDT |
| 2025-07-06 |
0.4849 USDT |
10.2728 EOS |
0.4849 USDT |
0.4849 USDT |
0.4849 USDT |
0.4849 USDT |
| 2025-07-05 |
0.4854 USDT |
149.5553 EOS |
0.4894 USDT |
0.4729 USDT |
0.4894 USDT |
0.4729 USDT |
| 2025-07-04 |
0.4795 USDT |
190.9733 EOS |
0.4743 USDT |
0.4743 USDT |
0.4939 USDT |
0.4939 USDT |
| 2025-07-03 |
0.4935 USDT |
562.3142 EOS |
0.4868 USDT |
0.4868 USDT |
0.5123 USDT |
0.4901 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 EOS |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2025-07-01 |
0.4922 USDT |
708.1615 EOS |
0.5011 USDT |
0.4796 USDT |
0.5013 USDT |
0.4796 USDT |
| 2025-06-30 |
0.4981 USDT |
897.3179 EOS |
0.4984 USDT |
0.4873 USDT |
0.5127 USDT |
0.5029 USDT |
| 2025-06-29 |
0.5063 USDT |
91.2579 EOS |
0.5080 USDT |
0.4919 USDT |
0.5082 USDT |
0.5082 USDT |
| 2025-06-28 |
0.5006 USDT |
631.1354 EOS |
0.5000 USDT |
0.4998 USDT |
0.5015 USDT |
0.5015 USDT |
| 2025-06-27 |
0.4901 USDT |
5,860.1241 EOS |
0.4998 USDT |
0.4900 USDT |
0.5061 USDT |
0.5061 USDT |
| 2025-06-26 |
0.4916 USDT |
328.4738 EOS |
0.5022 USDT |
0.4880 USDT |
0.5041 USDT |
0.4880 USDT |
| 2025-06-25 |
0.5115 USDT |
64.3261 EOS |
0.5231 USDT |
0.5068 USDT |
0.5231 USDT |
0.5082 USDT |
| 2025-06-24 |
0.5172 USDT |
61.9909 EOS |
0.5272 USDT |
0.5123 USDT |
0.5272 USDT |
0.5123 USDT |
| 2025-06-23 |
0.4723 USDT |
2,854.9828 EOS |
0.4874 USDT |
0.4710 USDT |
0.4874 USDT |
0.4710 USDT |
| 2025-06-22 |
0.4820 USDT |
66.6499 EOS |
0.4831 USDT |
0.4818 USDT |
0.4831 USDT |
0.4818 USDT |
| 2025-06-21 |
0.5120 USDT |
383.3905 EOS |
0.5152 USDT |
0.4874 USDT |
0.5157 USDT |
0.4949 USDT |
| 2025-06-20 |
0.5171 USDT |
1,150.8141 EOS |
0.5148 USDT |
0.4936 USDT |
0.5244 USDT |
0.4936 USDT |
| 2025-06-19 |
0.5079 USDT |
1,992.4753 EOS |
0.5078 USDT |
0.5076 USDT |
0.5082 USDT |
0.5082 USDT |
| 2025-06-18 |
0.5150 USDT |
144.8403 EOS |
0.5150 USDT |
0.5150 USDT |
0.5151 USDT |
0.5151 USDT |
| 2025-06-17 |
0.5257 USDT |
1,909.1327 EOS |
0.5228 USDT |
0.5082 USDT |
0.5413 USDT |
0.5082 USDT |
| 2025-06-16 |
0.5338 USDT |
3,622.5935 EOS |
0.5331 USDT |
0.5282 USDT |
0.5497 USDT |
0.5414 USDT |
| 2025-06-15 |
0.5331 USDT |
26.2380 EOS |
0.5331 USDT |
0.5274 USDT |
0.5389 USDT |
0.5274 USDT |
| 2025-06-14 |
0.5290 USDT |
452.8440 EOS |
0.5308 USDT |
0.5290 USDT |
0.5308 USDT |
0.5290 USDT |
| 2025-06-13 |
0.5377 USDT |
3,849.6046 EOS |
0.5558 USDT |
0.5014 USDT |
0.5669 USDT |
0.5482 USDT |
| 2025-06-12 |
0.6079 USDT |
5,201.4429 EOS |
0.6248 USDT |
0.5709 USDT |
0.6248 USDT |
0.5936 USDT |
| 2025-06-11 |
0.6579 USDT |
67,452.3550 EOS |
0.6026 USDT |
0.6026 USDT |
0.6991 USDT |
0.6463 USDT |
| 2025-06-10 |
0.5901 USDT |
3,045.5285 EOS |
0.5987 USDT |
0.5762 USDT |
0.6067 USDT |
0.5762 USDT |
| 2025-06-09 |
0.5719 USDT |
3,861.0036 EOS |
0.5820 USDT |
0.5585 USDT |
0.5845 USDT |
0.5845 USDT |
| 2025-06-08 |
0.5819 USDT |
2,104.4243 EOS |
0.5820 USDT |
0.5731 USDT |
0.5956 USDT |
0.5829 USDT |
| 2025-06-07 |
0.6010 USDT |
1,297.6612 EOS |
0.5916 USDT |
0.5894 USDT |
0.6048 USDT |
0.5908 USDT |
| 2025-06-06 |
0.5835 USDT |
9,074.3440 EOS |
0.5827 USDT |
0.5748 USDT |
0.6014 USDT |
0.5781 USDT |
| 2025-06-05 |
0.6223 USDT |
2,428.5606 EOS |
0.6175 USDT |
0.6024 USDT |
0.6334 USDT |
0.6025 USDT |
| 2025-06-04 |
0.6402 USDT |
2,308.2550 EOS |
0.6531 USDT |
0.6117 USDT |
0.6590 USDT |
0.6117 USDT |
| 2025-06-03 |
0.6418 USDT |
6,532.8511 EOS |
0.6484 USDT |
0.6388 USDT |
0.6631 USDT |
0.6531 USDT |
| 2025-06-02 |
0.6361 USDT |
19,870.4702 EOS |
0.6461 USDT |
0.6210 USDT |
0.6570 USDT |
0.6343 USDT |
| 2025-06-01 |
0.6379 USDT |
12,651.2174 EOS |
0.6069 USDT |
0.6047 USDT |
0.6807 USDT |
0.6631 USDT |
| 2025-05-31 |
0.6124 USDT |
32,338.1277 EOS |
0.6112 USDT |
0.5888 USDT |
0.6380 USDT |
0.6219 USDT |
| 2025-05-30 |
0.7043 USDT |
13,574.4073 EOS |
0.6985 USDT |
0.6792 USDT |
0.7475 USDT |
0.6951 USDT |
| 2025-05-29 |
0.7422 USDT |
28,336.7121 EOS |
0.7545 USDT |
0.7109 USDT |
0.7721 USDT |
0.7321 USDT |
| 2025-05-28 |
0.7565 USDT |
15,058.7639 EOS |
0.7756 USDT |
0.7307 USDT |
0.7831 USDT |
0.7529 USDT |
| 2025-05-27 |
0.7620 USDT |
36,463.8437 EOS |
0.7755 USDT |
0.7579 USDT |
0.7781 USDT |
0.7648 USDT |
| 2025-05-26 |
0.7749 USDT |
24,139.8494 EOS |
0.7678 USDT |
0.7552 USDT |
0.7940 USDT |
0.7720 USDT |