Identifier on Kraken: EOSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.5794 USDT |
48,193.7851 EOS |
0.5739 USDT |
0.5683 USDT |
0.5929 USDT |
0.5819 USDT |
| 2025-03-25 |
0.5773 USDT |
68,741.8895 EOS |
0.5715 USDT |
0.5662 USDT |
0.5841 USDT |
0.5765 USDT |
| 2025-03-24 |
0.5654 USDT |
114,437.4146 EOS |
0.5603 USDT |
0.5508 USDT |
0.5806 USDT |
0.5755 USDT |
| 2025-03-23 |
0.5510 USDT |
5,401.9271 EOS |
0.5459 USDT |
0.5459 USDT |
0.5624 USDT |
0.5624 USDT |
| 2025-03-22 |
0.5526 USDT |
8,273.2104 EOS |
0.5487 USDT |
0.5446 USDT |
0.5605 USDT |
0.5564 USDT |
| 2025-03-21 |
0.5416 USDT |
22,804.2815 EOS |
0.5571 USDT |
0.5316 USDT |
0.5601 USDT |
0.5441 USDT |
| 2025-03-20 |
0.5723 USDT |
68,101.2508 EOS |
0.5786 USDT |
0.5495 USDT |
0.5969 USDT |
0.5580 USDT |
| 2025-03-19 |
0.6119 USDT |
301,168.9502 EOS |
0.5777 USDT |
0.5714 USDT |
0.6685 USDT |
0.5830 USDT |
| 2025-03-18 |
0.5213 USDT |
106,463.1024 EOS |
0.4932 USDT |
0.4879 USDT |
0.5763 USDT |
0.5574 USDT |
| 2025-03-17 |
0.4897 USDT |
12,276.3396 EOS |
0.4843 USDT |
0.4832 USDT |
0.5014 USDT |
0.5014 USDT |
| 2025-03-16 |
0.4858 USDT |
8,806.8626 EOS |
0.4985 USDT |
0.4729 USDT |
0.5085 USDT |
0.4831 USDT |
| 2025-03-15 |
0.5009 USDT |
5,870.0369 EOS |
0.5024 USDT |
0.4991 USDT |
0.5064 USDT |
0.5064 USDT |
| 2025-03-14 |
0.5048 USDT |
21,665.2068 EOS |
0.4985 USDT |
0.4981 USDT |
0.5109 USDT |
0.5071 USDT |
| 2025-03-13 |
0.4971 USDT |
18,380.2039 EOS |
0.4954 USDT |
0.4870 USDT |
0.5073 USDT |
0.4871 USDT |
| 2025-03-12 |
0.4840 USDT |
64,878.9152 EOS |
0.4871 USDT |
0.4756 USDT |
0.5064 USDT |
0.4958 USDT |
| 2025-03-11 |
0.4728 USDT |
130,901.2378 EOS |
0.4555 USDT |
0.4390 USDT |
0.4993 USDT |
0.4969 USDT |
| 2025-03-10 |
0.4935 USDT |
26,736.7232 EOS |
0.4818 USDT |
0.4555 USDT |
0.5137 USDT |
0.4665 USDT |
| 2025-03-09 |
0.4971 USDT |
9,905.3758 EOS |
0.5362 USDT |
0.4788 USDT |
0.5362 USDT |
0.4905 USDT |
| 2025-03-08 |
0.5380 USDT |
1,389.9900 EOS |
0.5407 USDT |
0.5325 USDT |
0.5446 USDT |
0.5325 USDT |
| 2025-03-07 |
0.5493 USDT |
69,737.0616 EOS |
0.5410 USDT |
0.5154 USDT |
0.5686 USDT |
0.5490 USDT |
| 2025-03-06 |
0.5554 USDT |
163,912.1702 EOS |
0.5610 USDT |
0.5372 USDT |
0.5694 USDT |
0.5418 USDT |
| 2025-03-05 |
0.5413 USDT |
13,263.2301 EOS |
0.5325 USDT |
0.5325 USDT |
0.5529 USDT |
0.5449 USDT |
| 2025-03-04 |
0.5336 USDT |
11,303.1483 EOS |
0.5517 USDT |
0.5215 USDT |
0.5555 USDT |
0.5244 USDT |
| 2025-03-03 |
0.6065 USDT |
26,404.6267 EOS |
0.6410 USDT |
0.5497 USDT |
0.6459 USDT |
0.5510 USDT |
| 2025-03-02 |
0.6125 USDT |
56,384.4376 EOS |
0.5673 USDT |
0.5608 USDT |
0.6406 USDT |
0.6357 USDT |
| 2025-03-01 |
0.5562 USDT |
9,376.9165 EOS |
0.5545 USDT |
0.5405 USDT |
0.5657 USDT |
0.5412 USDT |
| 2025-02-28 |
0.5381 USDT |
47,040.7558 EOS |
0.5480 USDT |
0.5124 USDT |
0.5657 USDT |
0.5657 USDT |
| 2025-02-27 |
0.5641 USDT |
4,060.8932 EOS |
0.5574 USDT |
0.5545 USDT |
0.5714 USDT |
0.5686 USDT |
| 2025-02-26 |
0.5623 USDT |
6,887.0486 EOS |
0.5597 USDT |
0.5524 USDT |
0.5710 USDT |
0.5541 USDT |
| 2025-02-25 |
0.5438 USDT |
49,340.7143 EOS |
0.5619 USDT |
0.5243 USDT |
0.5689 USDT |
0.5591 USDT |
| 2025-02-24 |
0.6152 USDT |
30,166.0215 EOS |
0.6447 USDT |
0.5990 USDT |
0.6447 USDT |
0.6045 USDT |
| 2025-02-23 |
0.6411 USDT |
99,636.3705 EOS |
0.6415 USDT |
0.6352 USDT |
0.6597 USDT |
0.6378 USDT |
| 2025-02-22 |
0.6459 USDT |
30,163.5830 EOS |
0.6218 USDT |
0.6218 USDT |
0.6496 USDT |
0.6445 USDT |
| 2025-02-21 |
0.6431 USDT |
134,955.4190 EOS |
0.6418 USDT |
0.6074 USDT |
0.6626 USDT |
0.6199 USDT |
| 2025-02-20 |
0.6453 USDT |
61,901.4735 EOS |
0.6334 USDT |
0.6300 USDT |
0.6585 USDT |
0.6427 USDT |
| 2025-02-19 |
0.6191 USDT |
5,221.6854 EOS |
0.6163 USDT |
0.6043 USDT |
0.6272 USDT |
0.6252 USDT |
| 2025-02-18 |
0.6305 USDT |
73,099.7502 EOS |
0.6326 USDT |
0.5928 USDT |
0.6387 USDT |
0.6027 USDT |
| 2025-02-17 |
0.6381 USDT |
10,597.2831 EOS |
0.6335 USDT |
0.6217 USDT |
0.6524 USDT |
0.6217 USDT |
| 2025-02-16 |
0.6391 USDT |
9,042.3219 EOS |
0.6465 USDT |
0.6303 USDT |
0.6501 USDT |
0.6362 USDT |
| 2025-02-15 |
0.6622 USDT |
17,202.5957 EOS |
0.6631 USDT |
0.6511 USDT |
0.6734 USDT |
0.6511 USDT |
| 2025-02-14 |
0.6482 USDT |
9,228.0203 EOS |
0.6451 USDT |
0.6396 USDT |
0.6616 USDT |
0.6551 USDT |
| 2025-02-13 |
0.6416 USDT |
53,870.0359 EOS |
0.6567 USDT |
0.6354 USDT |
0.6567 USDT |
0.6448 USDT |
| 2025-02-12 |
0.6335 USDT |
139,926.4920 EOS |
0.6235 USDT |
0.6149 USDT |
0.6693 USDT |
0.6621 USDT |
| 2025-02-11 |
0.6439 USDT |
24,108.2452 EOS |
0.6387 USDT |
0.6282 USDT |
0.6653 USDT |
0.6344 USDT |
| 2025-02-10 |
0.6174 USDT |
13,220.0661 EOS |
0.6030 USDT |
0.5872 USDT |
0.6500 USDT |
0.6384 USDT |
| 2025-02-09 |
0.6116 USDT |
18,202.8542 EOS |
0.6068 USDT |
0.5959 USDT |
0.6199 USDT |
0.5959 USDT |
| 2025-02-08 |
0.5883 USDT |
59,113.7271 EOS |
0.5817 USDT |
0.5769 USDT |
0.5999 USDT |
0.5999 USDT |
| 2025-02-07 |
0.5921 USDT |
50,693.5282 EOS |
0.5772 USDT |
0.5667 USDT |
0.6156 USDT |
0.5813 USDT |
| 2025-02-06 |
0.5983 USDT |
41,546.4938 EOS |
0.5998 USDT |
0.5705 USDT |
0.6161 USDT |
0.5820 USDT |
| 2025-02-05 |
0.6103 USDT |
41,871.5714 EOS |
0.6154 USDT |
0.5903 USDT |
0.6282 USDT |
0.5936 USDT |