Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.7250 USD |
208,434.4122 ENJ |
0.7450 USD |
0.7000 USD |
0.7690 USD |
0.7690 USD |
| 2022-05-14 |
0.7010 USD |
435,586.1318 ENJ |
0.6730 USD |
0.6440 USD |
0.7750 USD |
0.6960 USD |
| 2022-05-13 |
0.6900 USD |
1,232,780.2665 ENJ |
0.5790 USD |
0.5740 USD |
0.7640 USD |
0.6940 USD |
| 2022-05-12 |
0.5660 USD |
1,180,535.3531 ENJ |
0.6270 USD |
0.4600 USD |
0.6660 USD |
0.5790 USD |
| 2022-05-11 |
0.6980 USD |
1,905,345.3330 ENJ |
0.8140 USD |
0.5640 USD |
0.8490 USD |
0.6160 USD |
| 2022-05-10 |
0.8400 USD |
1,565,978.1542 ENJ |
0.7690 USD |
0.7360 USD |
0.9040 USD |
0.7940 USD |
| 2022-05-09 |
0.8530 USD |
978,429.9313 ENJ |
0.9600 USD |
0.7780 USD |
0.9780 USD |
0.8000 USD |
| 2022-05-08 |
0.9700 USD |
281,883.0165 ENJ |
0.9970 USD |
0.9410 USD |
1.0010 USD |
0.9650 USD |
| 2022-05-07 |
1.0180 USD |
155,666.7783 ENJ |
1.0510 USD |
0.9690 USD |
1.0530 USD |
0.9850 USD |
| 2022-05-06 |
1.0430 USD |
315,145.1350 ENJ |
1.0670 USD |
1.0120 USD |
1.0760 USD |
1.0550 USD |
| 2022-05-05 |
1.0990 USD |
426,026.0622 ENJ |
1.1810 USD |
1.0340 USD |
1.2020 USD |
1.0620 USD |
| 2022-05-04 |
1.1410 USD |
301,668.3855 ENJ |
1.0650 USD |
1.0620 USD |
1.1900 USD |
1.1740 USD |
| 2022-05-03 |
1.0820 USD |
152,205.1120 ENJ |
1.0710 USD |
1.0410 USD |
1.1250 USD |
1.0740 USD |
| 2022-05-02 |
1.0590 USD |
334,996.3115 ENJ |
1.0950 USD |
1.0180 USD |
1.1160 USD |
1.0720 USD |
| 2022-05-01 |
1.0730 USD |
168,462.2183 ENJ |
1.0580 USD |
1.0250 USD |
1.1250 USD |
1.0600 USD |
| 2022-04-30 |
1.1350 USD |
418,856.9150 ENJ |
1.2110 USD |
1.0080 USD |
1.2220 USD |
1.0200 USD |
| 2022-04-29 |
1.2370 USD |
209,421.0564 ENJ |
1.2970 USD |
1.1800 USD |
1.3000 USD |
1.2010 USD |
| 2022-04-28 |
1.2960 USD |
239,230.4612 ENJ |
1.3030 USD |
1.2670 USD |
1.3260 USD |
1.2950 USD |
| 2022-04-27 |
1.2930 USD |
192,435.0838 ENJ |
1.2760 USD |
1.2600 USD |
1.3240 USD |
1.2920 USD |
| 2022-04-26 |
1.3470 USD |
395,055.6478 ENJ |
1.3800 USD |
1.2680 USD |
1.4210 USD |
1.2950 USD |
| 2022-04-25 |
1.3240 USD |
296,691.4974 ENJ |
1.3890 USD |
1.2810 USD |
1.3890 USD |
1.3810 USD |
| 2022-04-24 |
1.3890 USD |
127,834.4852 ENJ |
1.4080 USD |
1.3670 USD |
1.4200 USD |
1.4000 USD |
| 2022-04-23 |
1.4200 USD |
112,133.4138 ENJ |
1.4420 USD |
1.3920 USD |
1.4480 USD |
1.4240 USD |
| 2022-04-22 |
1.4470 USD |
101,167.8365 ENJ |
1.4350 USD |
1.4210 USD |
1.4880 USD |
1.4420 USD |
| 2022-04-21 |
1.5120 USD |
448,462.0954 ENJ |
1.5160 USD |
1.4100 USD |
1.5560 USD |
1.4310 USD |
| 2022-04-20 |
1.5270 USD |
227,793.5660 ENJ |
1.5150 USD |
1.4690 USD |
1.5810 USD |
1.5240 USD |
| 2022-04-19 |
1.4840 USD |
182,248.9058 ENJ |
1.4500 USD |
1.4340 USD |
1.5250 USD |
1.5070 USD |
| 2022-04-18 |
1.4050 USD |
261,758.1822 ENJ |
1.4220 USD |
1.3500 USD |
1.4510 USD |
1.4420 USD |
| 2022-04-17 |
1.4870 USD |
64,235.2372 ENJ |
1.5050 USD |
1.4480 USD |
1.5190 USD |
1.4550 USD |
| 2022-04-16 |
1.5070 USD |
180,522.7356 ENJ |
1.5280 USD |
1.4740 USD |
1.5370 USD |
1.5110 USD |
| 2022-04-15 |
1.5150 USD |
381,558.7984 ENJ |
1.5240 USD |
1.4830 USD |
1.5380 USD |
1.5170 USD |
| 2022-04-14 |
1.5430 USD |
218,022.6071 ENJ |
1.5850 USD |
1.4900 USD |
1.6130 USD |
1.5210 USD |
| 2022-04-13 |
1.5650 USD |
296,043.1263 ENJ |
1.5580 USD |
1.5280 USD |
1.6090 USD |
1.5850 USD |
| 2022-04-12 |
1.5590 USD |
330,189.1039 ENJ |
1.5040 USD |
1.4960 USD |
1.6170 USD |
1.5260 USD |
| 2022-04-11 |
1.5470 USD |
483,532.3581 ENJ |
1.6650 USD |
1.4680 USD |
1.6670 USD |
1.5070 USD |
| 2022-04-10 |
1.7500 USD |
184,595.8758 ENJ |
1.7960 USD |
1.6730 USD |
1.8110 USD |
1.6730 USD |
| 2022-04-09 |
1.7380 USD |
557,767.5611 ENJ |
1.6500 USD |
1.6500 USD |
1.8270 USD |
1.7990 USD |
| 2022-04-08 |
1.7000 USD |
399,209.3602 ENJ |
1.6640 USD |
1.6470 USD |
1.7780 USD |
1.6650 USD |
| 2022-04-07 |
1.6120 USD |
687,923.0928 ENJ |
1.5170 USD |
1.4650 USD |
1.7370 USD |
1.6650 USD |
| 2022-04-06 |
1.5980 USD |
482,091.7241 ENJ |
1.6970 USD |
1.5230 USD |
1.6990 USD |
1.5670 USD |
| 2022-04-05 |
1.7670 USD |
159,956.8395 ENJ |
1.7770 USD |
1.7120 USD |
1.8100 USD |
1.7220 USD |
| 2022-04-04 |
1.7790 USD |
261,255.0163 ENJ |
1.8710 USD |
1.6940 USD |
1.8760 USD |
1.7810 USD |
| 2022-04-03 |
1.8600 USD |
190,233.8339 ENJ |
1.8610 USD |
1.8000 USD |
1.9120 USD |
1.8800 USD |
| 2022-04-02 |
1.8830 USD |
277,856.9443 ENJ |
1.8560 USD |
1.8190 USD |
1.9290 USD |
1.8830 USD |
| 2022-04-01 |
1.8220 USD |
323,732.6554 ENJ |
1.7960 USD |
1.7340 USD |
1.9040 USD |
1.8630 USD |
| 2022-03-31 |
1.8550 USD |
651,389.1872 ENJ |
1.7940 USD |
1.7400 USD |
1.9710 USD |
1.8200 USD |
| 2022-03-30 |
1.7610 USD |
320,018.4419 ENJ |
1.7480 USD |
1.6700 USD |
1.8380 USD |
1.8000 USD |
| 2022-03-29 |
1.7640 USD |
354,776.5210 ENJ |
1.7110 USD |
1.7020 USD |
1.8200 USD |
1.7300 USD |
| 2022-03-28 |
1.8060 USD |
338,739.1933 ENJ |
1.7920 USD |
1.7230 USD |
1.8480 USD |
1.7380 USD |
| 2022-03-27 |
1.7130 USD |
583,845.2885 ENJ |
1.6590 USD |
1.6480 USD |
1.7990 USD |
1.7880 USD |