Identifier on Kraken: ENJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.4960 USD |
292,049.7628 ENJ |
0.4780 USD |
0.4680 USD |
0.5190 USD |
0.5130 USD |
| 2022-07-03 |
0.4730 USD |
80,415.0399 ENJ |
0.4770 USD |
0.4610 USD |
0.4840 USD |
0.4800 USD |
| 2022-07-02 |
0.4720 USD |
171,788.4440 ENJ |
0.4790 USD |
0.4580 USD |
0.4880 USD |
0.4790 USD |
| 2022-07-01 |
0.4900 USD |
176,919.6701 ENJ |
0.5060 USD |
0.4740 USD |
0.5200 USD |
0.4760 USD |
| 2022-06-30 |
0.4830 USD |
153,254.4653 ENJ |
0.5220 USD |
0.4630 USD |
0.5230 USD |
0.4950 USD |
| 2022-06-29 |
0.5200 USD |
266,845.5246 ENJ |
0.5300 USD |
0.5110 USD |
0.5400 USD |
0.5220 USD |
| 2022-06-28 |
0.5710 USD |
104,765.5109 ENJ |
0.5710 USD |
0.5380 USD |
0.5930 USD |
0.5470 USD |
| 2022-06-27 |
0.5850 USD |
1,334,756.5643 ENJ |
0.5480 USD |
0.5480 USD |
0.6120 USD |
0.5800 USD |
| 2022-06-26 |
0.5820 USD |
153,123.1863 ENJ |
0.5840 USD |
0.5520 USD |
0.6010 USD |
0.5600 USD |
| 2022-06-25 |
0.5780 USD |
410,135.4609 ENJ |
0.5450 USD |
0.5330 USD |
0.6200 USD |
0.5810 USD |
| 2022-06-24 |
0.5300 USD |
234,181.9543 ENJ |
0.5240 USD |
0.5150 USD |
0.5550 USD |
0.5460 USD |
| 2022-06-23 |
0.5040 USD |
368,717.7153 ENJ |
0.4650 USD |
0.4630 USD |
0.5380 USD |
0.5190 USD |
| 2022-06-22 |
0.4630 USD |
110,344.6488 ENJ |
0.4680 USD |
0.4470 USD |
0.4840 USD |
0.4650 USD |
| 2022-06-21 |
0.4790 USD |
220,209.7756 ENJ |
0.4600 USD |
0.4500 USD |
0.5000 USD |
0.4740 USD |
| 2022-06-20 |
0.4480 USD |
466,047.2643 ENJ |
0.4410 USD |
0.4270 USD |
0.4640 USD |
0.4540 USD |
| 2022-06-19 |
0.4270 USD |
280,199.7934 ENJ |
0.4130 USD |
0.3950 USD |
0.4480 USD |
0.4400 USD |
| 2022-06-18 |
0.4040 USD |
218,879.6953 ENJ |
0.4440 USD |
0.3780 USD |
0.4440 USD |
0.4020 USD |
| 2022-06-17 |
0.4380 USD |
134,222.9167 ENJ |
0.4260 USD |
0.4240 USD |
0.4550 USD |
0.4420 USD |
| 2022-06-16 |
0.4400 USD |
446,346.8235 ENJ |
0.4840 USD |
0.4170 USD |
0.4890 USD |
0.4180 USD |
| 2022-06-15 |
0.4440 USD |
487,788.8820 ENJ |
0.4510 USD |
0.4050 USD |
0.4780 USD |
0.4770 USD |
| 2022-06-14 |
0.4590 USD |
804,493.1995 ENJ |
0.4430 USD |
0.4080 USD |
0.5390 USD |
0.4400 USD |
| 2022-06-13 |
0.4460 USD |
892,404.9580 ENJ |
0.4910 USD |
0.4100 USD |
0.5500 USD |
0.4370 USD |
| 2022-06-12 |
0.5160 USD |
254,917.5671 ENJ |
0.5380 USD |
0.4870 USD |
0.5420 USD |
0.5030 USD |
| 2022-06-11 |
0.5540 USD |
143,372.0465 ENJ |
0.5810 USD |
0.5240 USD |
0.5970 USD |
0.5420 USD |
| 2022-06-10 |
0.5910 USD |
134,982.7034 ENJ |
0.6210 USD |
0.5740 USD |
0.6270 USD |
0.5870 USD |
| 2022-06-09 |
0.6290 USD |
94,965.1882 ENJ |
0.6180 USD |
0.6070 USD |
0.6460 USD |
0.6220 USD |
| 2022-06-08 |
0.6240 USD |
28,500.4901 ENJ |
0.6260 USD |
0.6120 USD |
0.6370 USD |
0.6210 USD |
| 2022-06-07 |
0.6220 USD |
122,186.3146 ENJ |
0.6510 USD |
0.6080 USD |
0.6510 USD |
0.6250 USD |
| 2022-06-06 |
0.6440 USD |
169,042.8332 ENJ |
0.6300 USD |
0.6300 USD |
0.6680 USD |
0.6460 USD |
| 2022-06-05 |
0.6230 USD |
48,786.7212 ENJ |
0.6220 USD |
0.6090 USD |
0.6390 USD |
0.6320 USD |
| 2022-06-04 |
0.6120 USD |
134,771.6328 ENJ |
0.6130 USD |
0.5980 USD |
0.6220 USD |
0.6180 USD |
| 2022-06-03 |
0.6190 USD |
104,465.1765 ENJ |
0.6480 USD |
0.6020 USD |
0.6500 USD |
0.6160 USD |
| 2022-06-02 |
0.6400 USD |
281,465.0580 ENJ |
0.6360 USD |
0.6220 USD |
0.6550 USD |
0.6520 USD |
| 2022-06-01 |
0.6560 USD |
186,556.5666 ENJ |
0.7000 USD |
0.6260 USD |
0.7080 USD |
0.6280 USD |
| 2022-05-31 |
0.7000 USD |
358,048.1980 ENJ |
0.6710 USD |
0.6690 USD |
0.7160 USD |
0.6850 USD |
| 2022-05-30 |
0.6420 USD |
121,972.3962 ENJ |
0.6120 USD |
0.6060 USD |
0.6670 USD |
0.6670 USD |
| 2022-05-29 |
0.5980 USD |
49,337.8297 ENJ |
0.5990 USD |
0.5820 USD |
0.6110 USD |
0.6110 USD |
| 2022-05-28 |
0.5920 USD |
206,695.2555 ENJ |
0.5910 USD |
0.5810 USD |
0.6080 USD |
0.5940 USD |
| 2022-05-27 |
0.6020 USD |
530,760.4634 ENJ |
0.6320 USD |
0.5780 USD |
0.6370 USD |
0.5900 USD |
| 2022-05-26 |
0.6350 USD |
327,929.1078 ENJ |
0.6820 USD |
0.5990 USD |
0.7090 USD |
0.6400 USD |
| 2022-05-25 |
0.6670 USD |
211,044.9056 ENJ |
0.6850 USD |
0.6570 USD |
0.6920 USD |
0.6830 USD |
| 2022-05-24 |
0.6650 USD |
115,723.6160 ENJ |
0.6760 USD |
0.6400 USD |
0.6900 USD |
0.6860 USD |
| 2022-05-23 |
0.7180 USD |
175,410.0388 ENJ |
0.7170 USD |
0.6670 USD |
0.7430 USD |
0.6670 USD |
| 2022-05-22 |
0.7110 USD |
65,366.6920 ENJ |
0.6890 USD |
0.6800 USD |
0.7290 USD |
0.7190 USD |
| 2022-05-21 |
0.6700 USD |
68,643.1775 ENJ |
0.6650 USD |
0.6560 USD |
0.6950 USD |
0.6760 USD |
| 2022-05-20 |
0.6810 USD |
121,402.2407 ENJ |
0.6960 USD |
0.6480 USD |
0.7110 USD |
0.6710 USD |
| 2022-05-19 |
0.6610 USD |
281,177.7010 ENJ |
0.6450 USD |
0.6260 USD |
0.7110 USD |
0.6930 USD |
| 2022-05-18 |
0.6850 USD |
321,338.2192 ENJ |
0.7390 USD |
0.6460 USD |
0.7500 USD |
0.6460 USD |
| 2022-05-17 |
0.7240 USD |
237,984.0458 ENJ |
0.7040 USD |
0.6940 USD |
0.7520 USD |
0.7430 USD |
| 2022-05-16 |
0.7110 USD |
225,743.0107 ENJ |
0.7700 USD |
0.6820 USD |
0.7700 USD |
0.7120 USD |